Low Duration Fund
Daily Distribution Information
1/22/2021 |
$0.00155 |
$8.63 |
1/21/2021 |
$0.00052 |
$8.63 |
1/20/2021 |
$0.00052 |
$8.63 |
1/19/2021 |
$0.00052 |
$8.63 |
1/15/2021 |
$0.00208 |
$8.63 |
1/14/2021 |
$0.00052 |
$8.63 |
1/13/2021 |
$0.00052 |
$8.63 |
1/12/2021 |
$0.00052 |
$8.63 |
1/11/2021 |
$0.00052 |
$8.63 |
1/08/2021 |
$0.00147 |
$8.63 |
1/07/2021 |
$0.00053 |
$8.65 |
1/06/2021 |
$0.00057 |
$8.65 |
1/05/2021 |
$0.00057 |
$8.65 |
1/04/2021 |
$0.00052 |
$8.65 |
Monthly Total: |
$0.01092 |
|
Yearly Total for 2021 |
$0.01092 |
|
12/31/2020 |
$0.00210 |
$8.64 |
12/30/2020 |
$0.00063 |
$8.64 |
12/29/2020 |
$0.00063 |
$8.64 |
12/28/2020 |
$0.00063 |
$8.64 |
12/24/2020 |
$0.00223 |
$8.64 |
12/23/2020 |
$0.00060 |
$8.64 |
12/22/2020 |
$0.00060 |
$8.64 |
12/21/2020 |
$0.00060 |
$8.64 |
12/18/2020 |
$0.00181 |
$8.65 |
12/17/2020 |
$0.00060 |
$8.65 |
12/16/2020 |
$0.00060 |
$8.65 |
12/15/2020 |
$0.00060 |
$8.65 |
12/14/2020 |
$0.00060 |
$8.65 |
12/11/2020 |
$0.00181 |
$8.65 |
12/10/2020 |
$0.00060 |
$8.65 |
12/09/2020 |
$0.00060 |
$8.65 |
12/08/2020 |
$0.00061 |
$8.65 |
12/07/2020 |
$0.00052 |
$8.65 |
12/04/2020 |
$0.00188 |
$8.67 |
12/03/2020 |
$0.00063 |
$8.67 |
12/02/2020 |
$0.00063 |
$8.67 |
12/01/2020 |
$0.00063 |
$8.67 |
Monthly Total: |
$0.02013 |
|
11/30/2020 |
$0.00064 |
$8.66 |
11/27/2020 |
$0.00192 |
$8.66 |
11/25/2020 |
$0.00129 |
$8.66 |
11/24/2020 |
$0.00070 |
$8.66 |
11/23/2020 |
$0.00063 |
$8.66 |
11/20/2020 |
$0.00192 |
$8.66 |
11/19/2020 |
$0.00065 |
$8.66 |
11/18/2020 |
$0.00073 |
$8.66 |
11/17/2020 |
$0.00063 |
$8.66 |
11/16/2020 |
$0.00063 |
$8.66 |
11/13/2020 |
$0.00189 |
$8.66 |
11/12/2020 |
$0.00063 |
$8.66 |
11/11/2020 |
$0.00063 |
$8.66 |
11/10/2020 |
$0.00063 |
$8.66 |
11/09/2020 |
$0.00064 |
$8.66 |
11/06/2020 |
$0.00186 |
$8.67 |
11/05/2020 |
$0.00066 |
$8.68 |
11/04/2020 |
$0.00068 |
$8.69 |
11/03/2020 |
$0.00068 |
$8.68 |
11/02/2020 |
$0.00089 |
$8.68 |
Monthly Total: |
$0.01895 |
|
10/30/2020 |
$0.00140 |
$8.67 |
10/29/2020 |
$0.00067 |
$8.67 |
10/28/2020 |
$0.00067 |
$8.67 |
10/27/2020 |
$0.00067 |
$8.67 |
10/26/2020 |
$0.00067 |
$8.67 |
10/23/2020 |
$0.00201 |
$8.67 |
10/22/2020 |
$0.00065 |
$8.67 |
10/21/2020 |
$0.00065 |
$8.67 |
10/20/2020 |
$0.00065 |
$8.67 |
10/19/2020 |
$0.00065 |
$8.67 |
10/16/2020 |
$0.00196 |
$8.68 |
10/15/2020 |
$0.00065 |
$8.68 |
10/14/2020 |
$0.00066 |
$8.68 |
10/13/2020 |
$0.00066 |
$8.68 |
10/12/2020 |
$0.00066 |
$8.68 |
10/09/2020 |
$0.00197 |
$8.68 |
10/08/2020 |
$0.00066 |
$8.68 |
10/07/2020 |
$0.00057 |
$8.68 |
10/06/2020 |
$0.00068 |
$8.70 |
10/05/2020 |
$0.00068 |
$8.70 |
10/02/2020 |
$0.00197 |
$8.70 |
10/01/2020 |
$0.00066 |
$8.70 |
Monthly Total: |
$0.02047 |
|
9/30/2020 |
$0.00068 |
$8.69 |
9/29/2020 |
$0.00066 |
$8.69 |
9/28/2020 |
$0.00067 |
$8.69 |
9/25/2020 |
$0.00202 |
$8.69 |
9/24/2020 |
$0.00066 |
$8.69 |
9/23/2020 |
$0.00066 |
$8.69 |
9/22/2020 |
$0.00065 |
$8.69 |
9/21/2020 |
$0.00065 |
$8.69 |
9/18/2020 |
$0.00198 |
$8.69 |
9/17/2020 |
$0.00066 |
$8.70 |
9/16/2020 |
$0.00066 |
$8.70 |
9/15/2020 |
$0.00066 |
$8.70 |
9/14/2020 |
$0.00067 |
$8.70 |
9/11/2020 |
$0.00202 |
$8.70 |
9/10/2020 |
$0.00068 |
$8.70 |
9/09/2020 |
$0.00069 |
$8.70 |
9/08/2020 |
$0.00056 |
$8.70 |
9/04/2020 |
$0.00277 |
$8.72 |
9/03/2020 |
$0.00070 |
$8.72 |
9/02/2020 |
$0.00070 |
$8.72 |
9/01/2020 |
$0.00070 |
$8.73 |
Monthly Total: |
$0.02010 |
|
8/31/2020 |
$0.00030 |
$8.70 |
8/28/2020 |
$0.00199 |
$8.71 |
8/27/2020 |
$0.00066 |
$8.70 |
8/26/2020 |
$0.00067 |
$8.70 |
8/25/2020 |
$0.00065 |
$8.70 |
8/24/2020 |
$0.00065 |
$8.70 |
8/21/2020 |
$0.00195 |
$8.71 |
8/20/2020 |
$0.00066 |
$8.71 |
8/19/2020 |
$0.00066 |
$8.71 |
8/18/2020 |
$0.00066 |
$8.71 |
8/17/2020 |
$0.00068 |
$8.70 |
8/14/2020 |
$0.00184 |
$8.70 |
8/13/2020 |
$0.00062 |
$8.70 |
8/12/2020 |
$0.00061 |
$8.70 |
8/11/2020 |
$0.00062 |
$8.70 |
8/10/2020 |
$0.00062 |
$8.71 |
8/07/2020 |
$0.00178 |
$8.71 |
8/06/2020 |
$0.00064 |
$8.72 |
8/05/2020 |
$0.00064 |
$8.72 |
8/04/2020 |
$0.00064 |
$8.73 |
8/03/2020 |
$0.00131 |
$8.73 |
Monthly Total: |
$0.01886 |
|
7/31/2020 |
$0.00094 |
$8.71 |
7/30/2020 |
$0.00066 |
$8.70 |
7/29/2020 |
$0.00066 |
$8.70 |
7/28/2020 |
$0.00065 |
$8.70 |
7/27/2020 |
$0.00064 |
$8.70 |
7/24/2020 |
$0.00178 |
$8.70 |
7/23/2020 |
$0.00059 |
$8.70 |
7/22/2020 |
$0.00059 |
$8.70 |
7/21/2020 |
$0.00059 |
$8.70 |
7/20/2020 |
$0.00060 |
$8.70 |
7/17/2020 |
$0.00184 |
$8.70 |
7/16/2020 |
$0.00062 |
$8.70 |
7/15/2020 |
$0.00062 |
$8.70 |
7/14/2020 |
$0.00063 |
$8.70 |
7/13/2020 |
$0.00063 |
$8.69 |
7/10/2020 |
$0.00190 |
$8.70 |
7/09/2020 |
$0.00063 |
$8.70 |
7/08/2020 |
$0.00064 |
$8.70 |
7/07/2020 |
$0.00057 |
$8.70 |
7/06/2020 |
$0.00067 |
$8.71 |
7/03/2020 |
$0.00268 |
$8.71 |
7/02/2020 |
$0.00268 |
$8.71 |
7/01/2020 |
$0.00068 |
$8.71 |
Monthly Total: |
$0.02248 |
|
6/30/2020 |
$0.00070 |
$8.69 |
6/29/2020 |
$0.00056 |
$8.70 |
6/26/2020 |
$0.00170 |
$8.70 |
6/25/2020 |
$0.00064 |
$8.70 |
6/24/2020 |
$0.00068 |
$8.70 |
6/23/2020 |
$0.00068 |
$8.70 |
6/22/2020 |
$0.00067 |
$8.70 |
6/19/2020 |
$0.00207 |
$8.70 |
6/18/2020 |
$0.00074 |
$8.70 |
6/17/2020 |
$0.00069 |
$8.70 |
6/16/2020 |
$0.00069 |
$8.70 |
6/15/2020 |
$0.00069 |
$8.70 |
6/12/2020 |
$0.00212 |
$8.71 |
6/11/2020 |
$0.00071 |
$8.71 |
6/10/2020 |
$0.00071 |
$8.71 |
6/09/2020 |
$0.00071 |
$8.70 |
6/08/2020 |
$0.00071 |
$8.68 |
6/05/2020 |
$0.00210 |
$8.68 |
6/04/2020 |
$0.00074 |
$8.71 |
6/03/2020 |
$0.00074 |
$8.71 |
6/02/2020 |
$0.00127 |
$8.71 |
6/01/2020 |
$0.00073 |
$8.71 |
Monthly Total: |
$0.02106 |
|
5/29/2020 |
$0.00202 |
$8.69 |
5/28/2020 |
$0.00070 |
$8.68 |
5/27/2020 |
$0.00070 |
$8.68 |
5/26/2020 |
$0.00072 |
$8.68 |
5/22/2020 |
$0.00243 |
$8.68 |
5/21/2020 |
$0.00073 |
$8.68 |
5/20/2020 |
$0.00074 |
$8.68 |
5/19/2020 |
$0.00073 |
$8.68 |
5/18/2020 |
$0.00073 |
$8.67 |
5/15/2020 |
$0.00217 |
$8.68 |
5/14/2020 |
$0.00073 |
$8.68 |
5/13/2020 |
$0.00073 |
$8.68 |
5/12/2020 |
$0.00073 |
$8.68 |
5/11/2020 |
$0.00074 |
$8.68 |
5/08/2020 |
$0.00224 |
$8.68 |
5/07/2020 |
$0.00068 |
$8.68 |
5/06/2020 |
$0.00077 |
$8.69 |
5/05/2020 |
$0.00077 |
$8.68 |
5/04/2020 |
$0.00077 |
$8.69 |
5/01/2020 |
$0.00231 |
$8.68 |
Monthly Total: |
$0.02216 |
|
4/30/2020 |
$0.00080 |
$8.67 |
4/29/2020 |
$0.00080 |
$8.67 |
4/28/2020 |
$0.00080 |
$8.67 |
4/27/2020 |
$0.00080 |
$8.67 |
4/24/2020 |
$0.00241 |
$8.67 |
4/23/2020 |
$0.00081 |
$8.67 |
4/22/2020 |
$0.00081 |
$8.67 |
4/21/2020 |
$0.00081 |
$8.67 |
4/20/2020 |
$0.00082 |
$8.66 |
4/17/2020 |
$0.00241 |
$8.67 |
4/16/2020 |
$0.00080 |
$8.67 |
4/15/2020 |
$0.00082 |
$8.67 |
4/14/2020 |
$0.00083 |
$8.67 |
4/13/2020 |
$0.00083 |
$8.67 |
4/09/2020 |
$0.00337 |
$8.66 |
4/08/2020 |
$0.00084 |
$8.65 |
4/07/2020 |
$0.00075 |
$8.64 |
4/06/2020 |
$0.00086 |
$8.66 |
4/03/2020 |
$0.00260 |
$8.66 |
4/02/2020 |
$0.00087 |
$8.66 |
4/01/2020 |
$0.00086 |
$8.65 |
Monthly Total: |
$0.02469 |
|
3/31/2020 |
$0.00095 |
$8.63 |
3/30/2020 |
$0.00084 |
$8.63 |
3/27/2020 |
$0.00252 |
$8.62 |
3/26/2020 |
$0.00084 |
$8.60 |
3/25/2020 |
$0.00084 |
$8.58 |
3/24/2020 |
$0.00084 |
$8.57 |
3/23/2020 |
$0.00082 |
$8.59 |
3/20/2020 |
$0.00245 |
$8.60 |
3/19/2020 |
$0.00083 |
$8.61 |
3/18/2020 |
$0.00083 |
$8.61 |
3/17/2020 |
$0.00083 |
$8.65 |
3/16/2020 |
$0.00084 |
$8.69 |
3/13/2020 |
$0.00225 |
$8.70 |
3/12/2020 |
$0.00084 |
$8.72 |
3/11/2020 |
$0.00084 |
$8.73 |
3/10/2020 |
$0.00084 |
$8.74 |
3/09/2020 |
$0.00084 |
$8.77 |
3/06/2020 |
$0.00244 |
$8.77 |
3/05/2020 |
$0.00086 |
$8.79 |
3/04/2020 |
$0.00086 |
$8.79 |
3/03/2020 |
$0.00086 |
$8.78 |
3/02/2020 |
$0.00086 |
$8.77 |
Monthly Total: |
$0.02490 |
|
2/28/2020 |
$0.00286 |
$8.75 |
2/27/2020 |
$0.00092 |
$8.74 |
2/26/2020 |
$0.00092 |
$8.73 |
2/25/2020 |
$0.00092 |
$8.73 |
2/24/2020 |
$0.00089 |
$8.71 |
2/21/2020 |
$0.00266 |
$8.71 |
2/20/2020 |
$0.00088 |
$8.71 |
2/19/2020 |
$0.00087 |
$8.70 |
2/18/2020 |
$0.00087 |
$8.71 |
2/14/2020 |
$0.00354 |
$8.70 |
2/13/2020 |
$0.00089 |
$8.70 |
2/12/2020 |
$0.00090 |
$8.70 |
2/11/2020 |
$0.00090 |
$8.70 |
2/10/2020 |
$0.00090 |
$8.70 |
2/07/2020 |
$0.00260 |
$8.70 |
2/06/2020 |
$0.00091 |
$8.70 |
2/05/2020 |
$0.00091 |
$8.70 |
2/04/2020 |
$0.00092 |
$8.70 |
2/03/2020 |
$0.00092 |
$8.71 |
Monthly Total: |
$0.02517 |
|
1/31/2020 |
$0.00264 |
$8.69 |
1/30/2020 |
$0.00085 |
$8.68 |
1/29/2020 |
$0.00086 |
$8.68 |
1/28/2020 |
$0.00086 |
$8.68 |
1/27/2020 |
$0.00087 |
$8.68 |
1/24/2020 |
$0.00258 |
$8.68 |
1/23/2020 |
$0.00086 |
$8.67 |
1/22/2020 |
$0.00086 |
$8.67 |
1/21/2020 |
$0.00085 |
$8.67 |
1/17/2020 |
$0.00343 |
$8.67 |
1/16/2020 |
$0.00087 |
$8.67 |
1/15/2020 |
$0.00087 |
$8.67 |
1/14/2020 |
$0.00087 |
$8.67 |
1/13/2020 |
$0.00087 |
$8.67 |
1/10/2020 |
$0.00261 |
$8.67 |
1/09/2020 |
$0.00087 |
$8.67 |
1/08/2020 |
$0.00077 |
$8.67 |
1/07/2020 |
$0.00088 |
$8.68 |
1/06/2020 |
$0.00088 |
$8.68 |
1/03/2020 |
$0.00265 |
$8.69 |
1/02/2020 |
$0.00088 |
$8.69 |
Monthly Total: |
$0.02769 |
|
Yearly Total for 2020 |
$0.26663 |
|
12/31/2019 |
$0.00176 |
$8.67 |
12/30/2019 |
$0.00089 |
$8.68 |
12/27/2019 |
$0.00266 |
$8.68 |
12/26/2019 |
$0.00089 |
$8.68 |
12/24/2019 |
$0.00176 |
$8.68 |
12/23/2019 |
$0.00089 |
$8.68 |
12/19/2019 |
$0.00089 |
$8.68 |
12/18/2019 |
$0.00092 |
$8.68 |
12/17/2019 |
$0.00093 |
$8.68 |
12/16/2019 |
$0.00086 |
$8.68 |
12/13/2019 |
$0.00255 |
$8.69 |
12/12/2019 |
$0.00087 |
$8.68 |
12/11/2019 |
$0.00090 |
$8.69 |
12/10/2019 |
$0.00088 |
$8.69 |
12/09/2019 |
$0.00088 |
$8.69 |
12/06/2019 |
$0.00261 |
$8.69 |
12/05/2019 |
$0.00087 |
$8.70 |
12/04/2019 |
$0.00087 |
$8.70 |
12/03/2019 |
$0.00086 |
$8.71 |
12/02/2019 |
$0.00175 |
$8.70 |
Monthly Total: |
$0.02548 |
|
11/29/2019 |
$0.00181 |
$8.69 |
11/27/2019 |
$0.00180 |
$8.69 |
11/26/2019 |
$0.00090 |
$8.69 |
11/25/2019 |
$0.00090 |
$8.69 |
11/22/2019 |
$0.00269 |
$8.70 |
11/21/2019 |
$0.00088 |
$8.70 |
11/20/2019 |
$0.00090 |
$8.70 |
11/19/2019 |
$0.00090 |
$8.70 |
11/18/2019 |
$0.00090 |
$8.70 |
11/15/2019 |
$0.00269 |
$8.70 |
11/14/2019 |
$0.00090 |
$8.70 |
11/13/2019 |
$0.00089 |
$8.70 |
11/12/2019 |
$0.00089 |
$8.70 |
11/11/2019 |
$0.00089 |
$8.70 |
11/08/2019 |
$0.00268 |
$8.70 |
11/07/2019 |
$0.00080 |
$8.70 |
11/06/2019 |
$0.00091 |
$8.72 |
11/05/2019 |
$0.00091 |
$8.72 |
11/04/2019 |
$0.00091 |
$8.72 |
11/01/2019 |
$0.00274 |
$8.72 |
Monthly Total: |
$0.02688 |
|
10/31/2019 |
$0.00077 |
$8.71 |
10/30/2019 |
$0.00089 |
$8.71 |
10/29/2019 |
$0.00089 |
$8.71 |
10/28/2019 |
$0.00089 |
$8.71 |
10/25/2019 |
$0.00267 |
$8.71 |
10/24/2019 |
$0.00082 |
$8.71 |
10/23/2019 |
$0.00082 |
$8.71 |
10/22/2019 |
$0.00082 |
$8.72 |
10/21/2019 |
$0.00082 |
$8.72 |
10/18/2019 |
$0.00252 |
$8.72 |
10/17/2019 |
$0.00088 |
$8.72 |
10/16/2019 |
$0.00085 |
$8.73 |
10/15/2019 |
$0.00088 |
$8.72 |
10/14/2019 |
$0.00089 |
$8.73 |
10/11/2019 |
$0.00266 |
$8.72 |
10/10/2019 |
$0.00089 |
$8.73 |
10/09/2019 |
$0.00089 |
$8.73 |
10/08/2019 |
$0.00089 |
$8.74 |
10/07/2019 |
$0.00080 |
$8.74 |
10/04/2019 |
$0.00270 |
$8.75 |
10/03/2019 |
$0.00090 |
$8.75 |
10/02/2019 |
$0.00091 |
$8.75 |
10/01/2019 |
$0.00091 |
$8.75 |
Monthly Total: |
$0.02697 |
|
9/30/2019 |
$0.00094 |
$8.73 |
9/27/2019 |
$0.00281 |
$8.73 |
9/26/2019 |
$0.00093 |
$8.73 |
9/25/2019 |
$0.00093 |
$8.73 |
9/24/2019 |
$0.00091 |
$8.74 |
9/23/2019 |
$0.00091 |
$8.73 |
9/20/2019 |
$0.00272 |
$8.73 |
9/19/2019 |
$0.00090 |
$8.73 |
9/18/2019 |
$0.00091 |
$8.73 |
9/17/2019 |
$0.00092 |
$8.73 |
9/16/2019 |
$0.00088 |
$8.73 |
9/13/2019 |
$0.00271 |
$8.72 |
9/12/2019 |
$0.00091 |
$8.73 |
9/11/2019 |
$0.00091 |
$8.73 |
9/10/2019 |
$0.00091 |
$8.73 |
9/09/2019 |
$0.00078 |
$8.74 |
9/06/2019 |
$0.00283 |
$8.76 |
9/05/2019 |
$0.00094 |
$8.76 |
9/04/2019 |
$0.00090 |
$8.77 |
9/03/2019 |
$0.00091 |
$8.76 |
Monthly Total: |
$0.02557 |
|
8/30/2019 |
$0.00356 |
$8.75 |
8/29/2019 |
$0.00089 |
$8.75 |
8/28/2019 |
$0.00090 |
$8.75 |
8/27/2019 |
$0.00090 |
$8.75 |
8/26/2019 |
$0.00090 |
$8.75 |
8/23/2019 |
$0.00266 |
$8.75 |
8/22/2019 |
$0.00087 |
$8.75 |
8/21/2019 |
$0.00089 |
$8.75 |
8/20/2019 |
$0.00089 |
$8.75 |
8/19/2019 |
$0.00088 |
$8.75 |
8/16/2019 |
$0.00266 |
$8.75 |
8/15/2019 |
$0.00087 |
$8.75 |
8/14/2019 |
$0.00088 |
$8.75 |
8/13/2019 |
$0.00088 |
$8.74 |
8/12/2019 |
$0.00087 |
$8.75 |
8/09/2019 |
$0.00256 |
$8.74 |
8/08/2019 |
$0.00088 |
$8.75 |
8/07/2019 |
$0.00081 |
$8.75 |
8/06/2019 |
$0.00090 |
$8.76 |
8/05/2019 |
$0.00090 |
$8.76 |
8/02/2019 |
$0.00271 |
$8.76 |
8/01/2019 |
$0.00090 |
$8.76 |
Monthly Total: |
$0.02914 |
|
7/31/2019 |
$0.00084 |
$8.74 |
7/30/2019 |
$0.00090 |
$8.74 |
7/29/2019 |
$0.00089 |
$8.74 |
7/26/2019 |
$0.00266 |
$8.74 |
7/25/2019 |
$0.00090 |
$8.74 |
7/24/2019 |
$0.00086 |
$8.74 |
7/23/2019 |
$0.00086 |
$8.74 |
7/22/2019 |
$0.00084 |
$8.74 |
7/19/2019 |
$0.00265 |
$8.74 |
7/18/2019 |
$0.00087 |
$8.74 |
7/17/2019 |
$0.00087 |
$8.74 |
7/16/2019 |
$0.00087 |
$8.73 |
7/15/2019 |
$0.00087 |
$8.74 |
7/12/2019 |
$0.00255 |
$8.74 |
7/11/2019 |
$0.00090 |
$8.74 |
7/10/2019 |
$0.00090 |
$8.74 |
7/09/2019 |
$0.00090 |
$8.74 |
7/08/2019 |
$0.00080 |
$8.74 |
7/05/2019 |
$0.00274 |
$8.75 |
7/03/2019 |
$0.00182 |
$8.76 |
7/02/2019 |
$0.00091 |
$8.76 |
7/01/2019 |
$0.00091 |
$8.76 |
Monthly Total: |
$0.02732 |
|
6/28/2019 |
$0.00279 |
$8.75 |
6/27/2019 |
$0.00093 |
$8.75 |
6/26/2019 |
$0.00093 |
$8.74 |
6/25/2019 |
$0.00093 |
$8.75 |
6/24/2019 |
$0.00093 |
$8.74 |
6/21/2019 |
$0.00278 |
$8.74 |
6/20/2019 |
$0.00093 |
$8.75 |
6/19/2019 |
$0.00093 |
$8.75 |
6/18/2019 |
$0.00093 |
$8.74 |
6/17/2019 |
$0.00093 |
$8.74 |
6/14/2019 |
$0.00278 |
$8.74 |
6/13/2019 |
$0.00093 |
$8.74 |
6/12/2019 |
$0.00093 |
$8.73 |
6/11/2019 |
$0.00093 |
$8.73 |
6/10/2019 |
$0.00093 |
$8.73 |
6/07/2019 |
$0.00268 |
$8.74 |
6/06/2019 |
$0.00094 |
$8.75 |
6/05/2019 |
$0.00094 |
$8.75 |
6/04/2019 |
$0.00094 |
$8.75 |
6/03/2019 |
$0.00095 |
$8.75 |
Monthly Total: |
$0.02596 |
|
5/31/2019 |
$0.00255 |
$8.74 |
5/30/2019 |
$0.00093 |
$8.73 |
5/29/2019 |
$0.00093 |
$8.73 |
5/28/2019 |
$0.00093 |
$8.73 |
5/24/2019 |
$0.00368 |
$8.73 |
5/23/2019 |
$0.00092 |
$8.74 |
5/22/2019 |
$0.00092 |
$8.73 |
5/21/2019 |
$0.00092 |
$8.73 |
5/20/2019 |
$0.00092 |
$8.74 |
5/17/2019 |
$0.00276 |
$8.74 |
5/16/2019 |
$0.00092 |
$8.74 |
5/15/2019 |
$0.00090 |
$8.74 |
5/14/2019 |
$0.00091 |
$8.74 |
5/13/2019 |
$0.00091 |
$8.74 |
5/10/2019 |
$0.00273 |
$8.74 |
5/09/2019 |
$0.00091 |
$8.74 |
5/08/2019 |
$0.00090 |
$8.74 |
5/07/2019 |
$0.00082 |
$8.74 |
5/06/2019 |
$0.00092 |
$8.74 |
5/03/2019 |
$0.00276 |
$8.74 |
5/02/2019 |
$0.00092 |
$8.74 |
5/01/2019 |
$0.00092 |
$8.74 |
Monthly Total: |
$0.02996 |
|
4/30/2019 |
$0.00095 |
$8.73 |
4/29/2019 |
$0.00095 |
$8.73 |
4/26/2019 |
$0.00285 |
$8.73 |
4/25/2019 |
$0.00094 |
$8.73 |
4/24/2019 |
$0.00090 |
$8.72 |
4/23/2019 |
$0.00094 |
$8.73 |
4/22/2019 |
$0.00094 |
$8.73 |
4/18/2019 |
$0.00375 |
$8.73 |
4/17/2019 |
$0.00094 |
$8.73 |
4/16/2019 |
$0.00094 |
$8.73 |
4/15/2019 |
$0.00094 |
$8.73 |
4/12/2019 |
$0.00280 |
$8.73 |
4/11/2019 |
$0.00093 |
$8.73 |
4/10/2019 |
$0.00093 |
$8.73 |
4/09/2019 |
$0.00093 |
$8.73 |
4/08/2019 |
$0.00093 |
$8.73 |
4/05/2019 |
$0.00271 |
$8.73 |
4/04/2019 |
$0.00095 |
$8.74 |
4/03/2019 |
$0.00095 |
$8.74 |
4/02/2019 |
$0.00096 |
$8.74 |
4/01/2019 |
$0.00094 |
$8.73 |
Monthly Total: |
$0.02805 |
|
3/29/2019 |
$0.00277 |
$8.72 |
3/28/2019 |
$0.00092 |
$8.73 |
3/27/2019 |
$0.00092 |
$8.73 |
3/26/2019 |
$0.00092 |
$8.73 |
3/25/2019 |
$0.00093 |
$8.73 |
3/22/2019 |
$0.00278 |
$8.70 |
3/21/2019 |
$0.00092 |
$8.69 |
3/20/2019 |
$0.00092 |
$8.69 |
3/19/2019 |
$0.00092 |
$8.69 |
3/18/2019 |
$0.00092 |
$8.69 |
3/15/2019 |
$0.00276 |
$8.69 |
3/14/2019 |
$0.00092 |
$8.69 |
3/13/2019 |
$0.00092 |
$8.69 |
3/12/2019 |
$0.00092 |
$8.69 |
3/11/2019 |
$0.00092 |
$8.69 |
3/08/2019 |
$0.00274 |
$8.69 |
3/07/2019 |
$0.00084 |
$8.70 |
3/06/2019 |
$0.00092 |
$8.70 |
3/05/2019 |
$0.00092 |
$8.70 |
3/04/2019 |
$0.00094 |
$8.70 |
3/01/2019 |
$0.00276 |
$8.70 |
Monthly Total: |
$0.02848 |
|
2/28/2019 |
$0.00100 |
$8.69 |
2/27/2019 |
$0.00100 |
$8.69 |
2/26/2019 |
$0.00100 |
$8.70 |
2/25/2019 |
$0.00098 |
$8.69 |
2/22/2019 |
$0.00299 |
$8.70 |
2/21/2019 |
$0.00100 |
$8.70 |
2/20/2019 |
$0.00100 |
$8.70 |
2/19/2019 |
$0.00100 |
$8.70 |
2/15/2019 |
$0.00399 |
$8.70 |
2/14/2019 |
$0.00100 |
$8.70 |
2/13/2019 |
$0.00100 |
$8.70 |
2/12/2019 |
$0.00100 |
$8.70 |
2/11/2019 |
$0.00100 |
$8.70 |
2/08/2019 |
$0.00298 |
$8.71 |
2/07/2019 |
$0.00091 |
$8.71 |
2/06/2019 |
$0.00101 |
$8.71 |
2/05/2019 |
$0.00102 |
$8.71 |
2/04/2019 |
$0.00100 |
$8.71 |
2/01/2019 |
$0.00301 |
$8.71 |
Monthly Total: |
$0.02787 |
|
1/31/2019 |
$0.00093 |
$8.70 |
1/30/2019 |
$0.00093 |
$8.70 |
1/29/2019 |
$0.00093 |
$8.70 |
1/28/2019 |
$0.00092 |
$8.70 |
1/25/2019 |
$0.00279 |
$8.70 |
1/24/2019 |
$0.00093 |
$8.70 |
1/23/2019 |
$0.00093 |
$8.70 |
1/22/2019 |
$0.00093 |
$8.70 |
1/18/2019 |
$0.00370 |
$8.69 |
1/17/2019 |
$0.00092 |
$8.69 |
1/16/2019 |
$0.00092 |
$8.70 |
1/15/2019 |
$0.00092 |
$8.70 |
1/14/2019 |
$0.00092 |
$8.70 |
1/11/2019 |
$0.00278 |
$8.70 |
1/10/2019 |
$0.00092 |
$8.69 |
1/09/2019 |
$0.00092 |
$8.69 |
1/08/2019 |
$0.00083 |
$8.69 |
1/07/2019 |
$0.00094 |
$8.70 |
1/04/2019 |
$0.00282 |
$8.70 |
1/03/2019 |
$0.00093 |
$8.71 |
1/02/2019 |
$0.00093 |
$8.70 |
Monthly Total: |
$0.02777 |
|
Yearly Total for 2019 |
$0.32945 |
|
12/31/2018 |
$0.00185 |
$8.70 |
12/28/2018 |
$0.00279 |
$8.70 |
12/27/2018 |
$0.00094 |
$8.70 |
12/26/2018 |
$0.00093 |
$8.70 |
12/24/2018 |
$0.00186 |
$8.70 |
12/21/2018 |
$0.00278 |
$8.70 |
12/20/2018 |
$0.00093 |
$8.70 |
12/19/2018 |
$0.00093 |
$8.70 |
12/18/2018 |
$0.00094 |
$8.70 |
12/17/2018 |
$0.00093 |
$8.70 |
12/14/2018 |
$0.00275 |
$8.70 |
12/13/2018 |
$0.00091 |
$8.70 |
12/12/2018 |
$0.00091 |
$8.70 |
12/11/2018 |
$0.00091 |
$8.71 |
12/10/2018 |
$0.00093 |
$8.71 |
12/07/2018 |
$0.00272 |
$8.71 |
12/06/2018 |
$0.00094 |
$8.72 |
12/04/2018 |
$0.00182 |
$8.73 |
12/03/2018 |
$0.00091 |
$8.73 |
Monthly Total: |
$0.02769 |
|
11/30/2018 |
$0.00278 |
$8.72 |
11/29/2018 |
$0.00093 |
$8.73 |
11/28/2018 |
$0.00093 |
$8.73 |
11/27/2018 |
$0.00094 |
$8.73 |
11/26/2018 |
$0.00092 |
$8.73 |
11/23/2018 |
$0.00276 |
$8.73 |
11/21/2018 |
$0.00182 |
$8.73 |
11/20/2018 |
$0.00091 |
$8.73 |
11/19/2018 |
$0.00092 |
$8.73 |
11/16/2018 |
$0.00281 |
$8.74 |
11/15/2018 |
$0.00122 |
$8.73 |
11/14/2018 |
$0.00125 |
$8.74 |
11/13/2018 |
$0.00088 |
$8.74 |
11/12/2018 |
$0.00088 |
$8.74 |
11/09/2018 |
$0.00262 |
$8.74 |
11/08/2018 |
$0.00087 |
$8.74 |
11/07/2018 |
$0.00080 |
$8.74 |
11/06/2018 |
$0.00089 |
$8.75 |
11/05/2018 |
$0.00088 |
$8.75 |
11/02/2018 |
$0.00267 |
$8.75 |
11/01/2018 |
$0.00089 |
$8.76 |
Monthly Total: |
$0.02957 |
|
10/31/2018 |
$0.00087 |
$8.75 |
10/30/2018 |
$0.00087 |
$8.75 |
10/29/2018 |
$0.00087 |
$8.75 |
10/26/2018 |
$0.00261 |
$8.75 |
10/25/2018 |
$0.00087 |
$8.75 |
10/24/2018 |
$0.00085 |
$8.75 |
10/23/2018 |
$0.00086 |
$8.75 |
10/22/2018 |
$0.00087 |
$8.75 |
10/19/2018 |
$0.00258 |
$8.76 |
10/18/2018 |
$0.00086 |
$8.76 |
10/17/2018 |
$0.00086 |
$8.76 |
10/16/2018 |
$0.00086 |
$8.76 |
10/15/2018 |
$0.00085 |
$8.76 |
10/12/2018 |
$0.00258 |
$8.76 |
10/11/2018 |
$0.00086 |
$8.76 |
10/10/2018 |
$0.00086 |
$8.76 |
10/09/2018 |
$0.00085 |
$8.76 |
10/08/2018 |
$0.00085 |
$8.76 |
10/05/2018 |
$0.00251 |
$8.76 |
10/04/2018 |
$0.00087 |
$8.77 |
10/03/2018 |
$0.00082 |
$8.77 |
10/02/2018 |
$0.00087 |
$8.77 |
10/01/2018 |
$0.00087 |
$8.77 |
Monthly Total: |
$0.02664 |
|
9/28/2018 |
$0.00268 |
$8.77 |
9/27/2018 |
$0.00089 |
$8.77 |
9/26/2018 |
$0.00089 |
$8.77 |
9/25/2018 |
$0.00089 |
$8.77 |
9/24/2018 |
$0.00088 |
$8.77 |
9/21/2018 |
$0.00265 |
$8.77 |
9/20/2018 |
$0.00088 |
$8.77 |
9/19/2018 |
$0.00088 |
$8.77 |
9/18/2018 |
$0.00088 |
$8.77 |
9/17/2018 |
$0.00080 |
$8.77 |
9/14/2018 |
$0.00263 |
$8.77 |
9/13/2018 |
$0.00088 |
$8.77 |
9/12/2018 |
$0.00086 |
$8.77 |
9/11/2018 |
$0.00086 |
$8.77 |
9/10/2018 |
$0.00074 |
$8.78 |
9/07/2018 |
$0.00262 |
$8.79 |
9/06/2018 |
$0.00087 |
$8.79 |
9/05/2018 |
$0.00087 |
$8.79 |
9/04/2018 |
$0.00086 |
$8.79 |
Monthly Total: |
$0.02354 |
|
8/31/2018 |
$0.00338 |
$8.78 |
8/30/2018 |
$0.00084 |
$8.78 |
8/29/2018 |
$0.00084 |
$8.78 |
8/28/2018 |
$0.00084 |
$8.78 |
8/27/2018 |
$0.00084 |
$8.78 |
8/24/2018 |
$0.00252 |
$8.78 |
8/23/2018 |
$0.00083 |
$8.78 |
8/22/2018 |
$0.00084 |
$8.79 |
8/21/2018 |
$0.00085 |
$8.79 |
8/20/2018 |
$0.00083 |
$8.79 |
8/17/2018 |
$0.00250 |
$8.79 |
8/16/2018 |
$0.00082 |
$8.79 |
8/15/2018 |
$0.00083 |
$8.79 |
8/14/2018 |
$0.00084 |
$8.79 |
8/13/2018 |
$0.00084 |
$8.79 |
8/10/2018 |
$0.00251 |
$8.79 |
8/09/2018 |
$0.00084 |
$8.79 |
8/08/2018 |
$0.00081 |
$8.79 |
8/07/2018 |
$0.00078 |
$8.79 |
8/06/2018 |
$0.00086 |
$8.79 |
8/03/2018 |
$0.00257 |
$8.79 |
8/02/2018 |
$0.00086 |
$8.79 |
8/01/2018 |
$0.00086 |
$8.79 |
Monthly Total: |
$0.02854 |
|
7/31/2018 |
$0.00086 |
$8.78 |
7/30/2018 |
$0.00086 |
$8.78 |
7/27/2018 |
$0.00260 |
$8.78 |
7/26/2018 |
$0.00085 |
$8.78 |
7/25/2018 |
$0.00085 |
$8.79 |
7/24/2018 |
$0.00085 |
$8.79 |
7/23/2018 |
$0.00085 |
$8.79 |
7/20/2018 |
$0.00254 |
$8.79 |
7/19/2018 |
$0.00086 |
$8.79 |
7/18/2018 |
$0.00085 |
$8.79 |
7/17/2018 |
$0.00085 |
$8.79 |
7/16/2018 |
$0.00087 |
$8.79 |
7/13/2018 |
$0.00254 |
$8.79 |
7/12/2018 |
$0.00085 |
$8.79 |
7/11/2018 |
$0.00085 |
$8.79 |
7/10/2018 |
$0.00085 |
$8.79 |
7/09/2018 |
$0.00073 |
$8.79 |
7/06/2018 |
$0.00258 |
$8.80 |
7/05/2018 |
$0.00086 |
$8.80 |
7/03/2018 |
$0.00173 |
$8.80 |
7/02/2018 |
$0.00086 |
$8.80 |
Monthly Total: |
$0.02554 |
|
6/29/2018 |
$0.00265 |
$8.80 |
6/28/2018 |
$0.00088 |
$8.80 |
6/27/2018 |
$0.00088 |
$8.80 |
6/26/2018 |
$0.00089 |
$8.80 |
6/25/2018 |
$0.00088 |
$8.80 |
6/22/2018 |
$0.00262 |
$8.80 |
6/21/2018 |
$0.00087 |
$8.80 |
6/20/2018 |
$0.00081 |
$8.81 |
6/19/2018 |
$0.00082 |
$8.81 |
6/18/2018 |
$0.00088 |
$8.81 |
6/15/2018 |
$0.00258 |
$8.81 |
6/14/2018 |
$0.00088 |
$8.81 |
6/13/2018 |
$0.00086 |
$8.81 |
6/12/2018 |
$0.00086 |
$8.81 |
6/11/2018 |
$0.00087 |
$8.81 |
6/08/2018 |
$0.00257 |
$8.81 |
6/07/2018 |
$0.00078 |
$8.81 |
6/06/2018 |
$0.00087 |
$8.82 |
6/05/2018 |
$0.00087 |
$8.82 |
6/04/2018 |
$0.00087 |
$8.82 |
6/01/2018 |
$0.00260 |
$8.83 |
Monthly Total: |
$0.02681 |
|
5/31/2018 |
$0.00084 |
$8.82 |
5/30/2018 |
$0.00084 |
$8.82 |
5/29/2018 |
$0.00084 |
$8.82 |
5/25/2018 |
$0.00338 |
$8.82 |
5/24/2018 |
$0.00084 |
$8.82 |
5/23/2018 |
$0.00084 |
$8.82 |
5/22/2018 |
$0.00084 |
$8.82 |
5/21/2018 |
$0.00084 |
$8.82 |
5/18/2018 |
$0.00251 |
$8.82 |
5/17/2018 |
$0.00084 |
$8.82 |
5/16/2018 |
$0.00084 |
$8.82 |
5/15/2018 |
$0.00085 |
$8.83 |
5/14/2018 |
$0.00083 |
$8.83 |
5/11/2018 |
$0.00250 |
$8.83 |
5/10/2018 |
$0.00083 |
$8.83 |
5/09/2018 |
$0.00083 |
$8.83 |
5/08/2018 |
$0.00083 |
$8.83 |
5/07/2018 |
$0.00075 |
$8.84 |
5/04/2018 |
$0.00252 |
$8.85 |
5/03/2018 |
$0.00084 |
$8.85 |
5/02/2018 |
$0.00084 |
$8.85 |
5/01/2018 |
$0.00084 |
$8.85 |
Monthly Total: |
$0.02593 |
|
4/30/2018 |
$0.00086 |
$8.84 |
4/27/2018 |
$0.00257 |
$8.84 |
4/26/2018 |
$0.00086 |
$8.84 |
4/25/2018 |
$0.00085 |
$8.84 |
4/24/2018 |
$0.00084 |
$8.84 |
4/23/2018 |
$0.00084 |
$8.84 |
4/20/2018 |
$0.00251 |
$8.85 |
4/19/2018 |
$0.00084 |
$8.85 |
4/18/2018 |
$0.00083 |
$8.85 |
4/17/2018 |
$0.00083 |
$8.85 |
4/16/2018 |
$0.00083 |
$8.85 |
4/13/2018 |
$0.00246 |
$8.85 |
4/12/2018 |
$0.00082 |
$8.86 |
4/11/2018 |
$0.00082 |
$8.86 |
4/10/2018 |
$0.00082 |
$8.86 |
4/09/2018 |
$0.00082 |
$8.86 |
4/06/2018 |
$0.00240 |
$8.86 |
4/05/2018 |
$0.00083 |
$8.87 |
4/04/2018 |
$0.00082 |
$8.87 |
4/03/2018 |
$0.00083 |
$8.87 |
4/02/2018 |
$0.00083 |
$8.87 |
Monthly Total: |
$0.02409 |
|
3/29/2018 |
$0.00324 |
$8.86 |
3/28/2018 |
$0.00082 |
$8.86 |
3/26/2018 |
$0.00079 |
$8.87 |
3/23/2018 |
$0.00235 |
$8.87 |
3/22/2018 |
$0.00078 |
$8.87 |
3/21/2018 |
$0.00083 |
$8.87 |
3/20/2018 |
$0.00077 |
$8.87 |
3/19/2018 |
$0.00077 |
$8.87 |
3/16/2018 |
$0.00232 |
$8.87 |
3/15/2018 |
$0.00076 |
$8.87 |
3/14/2018 |
$0.00081 |
$8.88 |
3/13/2018 |
$0.00076 |
$8.88 |
3/12/2018 |
$0.00077 |
$8.88 |
3/09/2018 |
$0.00230 |
$8.88 |
3/08/2018 |
$0.00077 |
$8.87 |
3/07/2018 |
$0.00072 |
$8.88 |
3/06/2018 |
$0.00077 |
$8.88 |
3/05/2018 |
$0.00076 |
$8.88 |
3/02/2018 |
$0.00229 |
$8.89 |
3/01/2018 |
$0.00076 |
$8.89 |
Monthly Total: |
$0.02571 |
|
2/28/2018 |
$0.00084 |
$8.88 |
2/27/2018 |
$0.00083 |
$8.88 |
2/26/2018 |
$0.00083 |
$8.88 |
2/23/2018 |
$0.00248 |
$8.88 |
2/22/2018 |
$0.00084 |
$8.88 |
2/21/2018 |
$0.00082 |
$8.88 |
2/16/2018 |
$0.00329 |
$8.89 |
2/15/2018 |
$0.00081 |
$8.89 |
2/14/2018 |
$0.00083 |
$8.89 |
2/13/2018 |
$0.00081 |
$8.89 |
2/12/2018 |
$0.00080 |
$8.89 |
2/09/2018 |
$0.00242 |
$8.89 |
2/08/2018 |
$0.00081 |
$8.89 |
2/07/2018 |
$0.00074 |
$8.89 |
2/06/2018 |
$0.00081 |
$8.90 |
2/05/2018 |
$0.00081 |
$8.90 |
2/02/2018 |
$0.00244 |
$8.90 |
2/01/2018 |
$0.00082 |
$8.90 |
Monthly Total: |
$0.02864 |
|
1/31/2018 |
$0.00076 |
$8.89 |
1/30/2018 |
$0.00075 |
$8.89 |
1/29/2018 |
$0.00075 |
$8.89 |
1/26/2018 |
$0.00224 |
$8.89 |
1/25/2018 |
$0.00075 |
$8.89 |
1/24/2018 |
$0.00077 |
$8.89 |
1/23/2018 |
$0.00075 |
$8.89 |
1/22/2018 |
$0.00075 |
$8.89 |
1/19/2018 |
$0.00221 |
$8.90 |
1/18/2018 |
$0.00076 |
$8.90 |
1/17/2018 |
$0.00076 |
$8.90 |
1/16/2018 |
$0.00073 |
$8.90 |
1/12/2018 |
$0.00287 |
$8.90 |
1/10/2018 |
$0.00074 |
$8.90 |
1/09/2018 |
$0.00075 |
$8.90 |
1/08/2018 |
$0.00062 |
$8.91 |
1/05/2018 |
$0.00218 |
$8.91 |
1/04/2018 |
$0.00073 |
$8.91 |
1/03/2018 |
$0.00073 |
$8.92 |
1/02/2018 |
$0.00072 |
$8.92 |
Monthly Total: |
$0.03004 |
|
Yearly Total for 2018 |
$0.32272 |
|
12/29/2017 |
$0.00288 |
$8.91 |
12/28/2017 |
$0.00074 |
$8.91 |
12/26/2017 |
$0.00072 |
$8.91 |
12/22/2017 |
$0.00282 |
$8.92 |
12/21/2017 |
$0.00070 |
$8.92 |
12/20/2017 |
$0.00075 |
$8.92 |
12/19/2017 |
$0.00070 |
$8.92 |
12/18/2017 |
$0.00070 |
$8.92 |
12/15/2017 |
$0.00209 |
$8.92 |
12/14/2017 |
$0.00070 |
$8.92 |
12/13/2017 |
$0.00070 |
$8.92 |
12/12/2017 |
$0.00069 |
$8.92 |
12/11/2017 |
$0.00070 |
$8.92 |
12/08/2017 |
$0.00211 |
$8.92 |
12/07/2017 |
$0.00063 |
$8.92 |
12/06/2017 |
$0.00074 |
$8.93 |
12/05/2017 |
$0.00070 |
$8.93 |
12/04/2017 |
$0.00070 |
$8.93 |
12/01/2017 |
$0.00210 |
$8.93 |
Monthly Total: |
$0.02752 |
|
11/30/2017 |
$0.00072 |
$8.93 |
11/29/2017 |
$0.00072 |
$8.93 |
11/28/2017 |
$0.00072 |
$8.93 |
11/27/2017 |
$0.00071 |
$8.93 |
11/24/2017 |
$0.00213 |
$8.93 |
11/22/2017 |
$0.00144 |
$8.93 |
11/21/2017 |
$0.00071 |
$8.93 |
11/20/2017 |
$0.00071 |
$8.93 |
11/17/2017 |
$0.00212 |
$8.94 |
11/16/2017 |
$0.00071 |
$8.94 |
11/15/2017 |
$0.00071 |
$8.94 |
11/14/2017 |
$0.00071 |
$8.94 |
11/13/2017 |
$0.00072 |
$8.94 |
11/10/2017 |
$0.00212 |
$8.94 |
11/09/2017 |
$0.00071 |
$8.94 |
11/08/2017 |
$0.00070 |
$8.94 |
11/07/2017 |
$0.00063 |
$8.94 |
11/06/2017 |
$0.00072 |
$8.95 |
11/03/2017 |
$0.00215 |
$8.95 |
11/02/2017 |
$0.00072 |
$8.95 |
11/01/2017 |
$0.00073 |
$8.95 |
Monthly Total: |
$0.03274 |
|
10/31/2017 |
$0.00069 |
$8.94 |
10/30/2017 |
$0.00069 |
$8.94 |
10/27/2017 |
$0.00207 |
$8.95 |
10/26/2017 |
$0.00069 |
$8.94 |
10/25/2017 |
$0.00069 |
$8.95 |
10/24/2017 |
$0.00069 |
$8.95 |
10/23/2017 |
$0.00069 |
$8.95 |
10/20/2017 |
$0.00206 |
$8.95 |
10/19/2017 |
$0.00069 |
$8.95 |
10/18/2017 |
$0.00069 |
$8.95 |
10/17/2017 |
$0.00069 |
$8.95 |
10/16/2017 |
$0.00068 |
$8.95 |
10/13/2017 |
$0.00204 |
$8.96 |
10/12/2017 |
$0.00068 |
$8.95 |
10/11/2017 |
$0.00068 |
$8.96 |
10/10/2017 |
$0.00068 |
$8.96 |
10/09/2017 |
$0.00068 |
$8.96 |
10/06/2017 |
$0.00199 |
$8.96 |
10/05/2017 |
$0.00069 |
$8.97 |
10/04/2017 |
$0.00069 |
$8.97 |
10/03/2017 |
$0.00070 |
$8.97 |
10/02/2017 |
$0.00070 |
$8.97 |
Monthly Total: |
$0.02595 |
|
9/29/2017 |
$0.00214 |
$8.96 |
9/28/2017 |
$0.00071 |
$8.96 |
9/27/2017 |
$0.00071 |
$8.96 |
9/26/2017 |
$0.00071 |
$8.96 |
9/25/2017 |
$0.00070 |
$8.96 |
9/22/2017 |
$0.00211 |
$8.96 |
9/21/2017 |
$0.00070 |
$8.96 |
9/20/2017 |
$0.00073 |
$8.96 |
9/19/2017 |
$0.00070 |
$8.96 |
9/18/2017 |
$0.00070 |
$8.96 |
9/15/2017 |
$0.00212 |
$8.96 |
9/14/2017 |
$0.00070 |
$8.96 |
9/13/2017 |
$0.00070 |
$8.96 |
9/12/2017 |
$0.00067 |
$8.96 |
9/11/2017 |
$0.00067 |
$8.96 |
9/08/2017 |
$0.00193 |
$8.97 |
9/07/2017 |
$0.00068 |
$8.97 |
9/06/2017 |
$0.00067 |
$8.97 |
9/01/2017 |
$0.00270 |
$8.97 |
Monthly Total: |
$0.02780 |
|
8/31/2017 |
$0.00068 |
$8.96 |
8/30/2017 |
$0.00069 |
$8.96 |
8/29/2017 |
$0.00068 |
$8.96 |
8/28/2017 |
$0.00068 |
$8.96 |
8/25/2017 |
$0.00203 |
$8.96 |
8/24/2017 |
$0.00067 |
$8.96 |
8/23/2017 |
$0.00068 |
$8.97 |
8/22/2017 |
$0.00067 |
$8.97 |
8/21/2017 |
$0.00067 |
$8.97 |
8/18/2017 |
$0.00202 |
$8.97 |
8/17/2017 |
$0.00067 |
$8.97 |
8/16/2017 |
$0.00068 |
$8.97 |
8/15/2017 |
$0.00067 |
$8.97 |
8/14/2017 |
$0.00067 |
$8.97 |
8/11/2017 |
$0.00201 |
$8.97 |
8/10/2017 |
$0.00066 |
$8.97 |
8/09/2017 |
$0.00068 |
$8.97 |
8/08/2017 |
$0.00067 |
$8.98 |
8/04/2017 |
$0.00203 |
$8.98 |
8/03/2017 |
$0.00074 |
$8.98 |
8/02/2017 |
$0.00066 |
$8.98 |
8/01/2017 |
$0.00065 |
$8.98 |
Monthly Total: |
$0.02977 |
|
7/31/2017 |
$0.00055 |
$8.97 |
7/28/2017 |
$0.00180 |
$8.98 |
7/27/2017 |
$0.00065 |
$8.98 |
7/26/2017 |
$0.00062 |
$8.98 |
7/24/2017 |
$0.00065 |
$8.98 |
7/21/2017 |
$0.00188 |
$8.98 |
7/20/2017 |
$0.00063 |
$8.98 |
7/19/2017 |
$0.00064 |
$8.98 |
7/18/2017 |
$0.00084 |
$8.98 |
7/17/2017 |
$0.00076 |
$8.98 |
7/14/2017 |
$0.00189 |
$8.98 |
7/13/2017 |
$0.00066 |
$8.98 |
7/12/2017 |
$0.00084 |
$8.98 |
7/11/2017 |
$0.00063 |
$8.98 |
7/10/2017 |
$0.00060 |
$8.98 |
7/07/2017 |
$0.00201 |
$8.99 |
7/06/2017 |
$0.00079 |
$8.99 |
7/05/2017 |
$0.00073 |
$8.99 |
7/03/2017 |
$0.00116 |
$8.99 |
Monthly Total: |
$0.02464 |
|
6/30/2017 |
$0.00179 |
$8.98 |
6/29/2017 |
$0.00062 |
$8.99 |
6/28/2017 |
$0.00065 |
$8.99 |
6/27/2017 |
$0.00059 |
$8.99 |
6/26/2017 |
$0.00060 |
$8.99 |
6/23/2017 |
$0.00176 |
$8.99 |
6/22/2017 |
$0.00063 |
$8.99 |
6/21/2017 |
$0.00064 |
$8.99 |
6/20/2017 |
$0.00064 |
$8.99 |
6/19/2017 |
$0.00064 |
$8.99 |
6/16/2017 |
$0.00193 |
$9.00 |
6/15/2017 |
$0.00089 |
$9.00 |
6/14/2017 |
$0.00064 |
$9.00 |
6/13/2017 |
$0.00064 |
$9.00 |
6/12/2017 |
$0.00064 |
$9.00 |
6/09/2017 |
$0.00194 |
$9.00 |
6/08/2017 |
$0.00065 |
$9.00 |
6/07/2017 |
$0.00055 |
$9.00 |
6/06/2017 |
$0.00069 |
$9.02 |
6/05/2017 |
$0.00068 |
$9.02 |
6/02/2017 |
$0.00202 |
$9.02 |
6/01/2017 |
$0.00076 |
$9.02 |
Monthly Total: |
$0.02189 |
|
5/31/2017 |
$0.00062 |
$9.01 |
5/30/2017 |
$0.00063 |
$9.01 |
5/26/2017 |
$0.00252 |
$9.01 |
5/25/2017 |
$0.00063 |
$9.01 |
5/24/2017 |
$0.00065 |
$9.01 |
5/23/2017 |
$0.00063 |
$9.01 |
5/22/2017 |
$0.00063 |
$9.01 |
5/19/2017 |
$0.00190 |
$9.02 |
5/18/2017 |
$0.00063 |
$9.02 |
5/17/2017 |
$0.00066 |
$9.02 |
5/16/2017 |
$0.00062 |
$9.02 |
5/15/2017 |
$0.00080 |
$9.02 |
5/12/2017 |
$0.00185 |
$9.02 |
5/11/2017 |
$0.00062 |
$9.02 |
5/10/2017 |
$0.00063 |
$9.02 |
5/09/2017 |
$0.00062 |
$9.02 |
5/08/2017 |
$0.00062 |
$9.02 |
5/05/2017 |
$0.00182 |
$9.02 |
5/04/2017 |
$0.00063 |
$9.03 |
5/03/2017 |
$0.00065 |
$9.03 |
5/02/2017 |
$0.00066 |
$9.03 |
5/01/2017 |
$0.00065 |
$9.03 |
Monthly Total: |
$0.01967 |
|
4/28/2017 |
$0.00198 |
$9.02 |
4/27/2017 |
$0.00066 |
$9.02 |
4/26/2017 |
$0.00074 |
$9.02 |
4/25/2017 |
$0.00068 |
$9.02 |
4/24/2017 |
$0.00067 |
$9.03 |
4/21/2017 |
$0.00195 |
$9.03 |
4/20/2017 |
$0.00065 |
$9.03 |
4/19/2017 |
$0.00065 |
$9.03 |
4/18/2017 |
$0.00065 |
$9.03 |
4/17/2017 |
$0.00076 |
$9.03 |
4/13/2017 |
$0.00258 |
$9.03 |
4/12/2017 |
$0.00068 |
$9.03 |
4/11/2017 |
$0.00063 |
$9.03 |
4/10/2017 |
$0.00066 |
$9.03 |
4/07/2017 |
$0.00187 |
$9.03 |
4/06/2017 |
$0.00065 |
$9.05 |
4/05/2017 |
$0.00066 |
$9.05 |
4/04/2017 |
$0.00066 |
$9.04 |
4/03/2017 |
$0.00065 |
$9.05 |
Monthly Total: |
$0.01844 |
|
3/31/2017 |
$0.00180 |
$9.03 |
3/30/2017 |
$0.00063 |
$9.03 |
3/29/2017 |
$0.00061 |
$9.03 |
3/28/2017 |
$0.00061 |
$9.03 |
3/27/2017 |
$0.00063 |
$9.03 |
3/24/2017 |
$0.00189 |
$9.04 |
3/23/2017 |
$0.00063 |
$9.04 |
3/22/2017 |
$0.00061 |
$9.04 |
3/21/2017 |
$0.00062 |
$9.04 |
3/20/2017 |
$0.00061 |
$9.04 |
3/17/2017 |
$0.00188 |
$9.04 |
3/16/2017 |
$0.00062 |
$9.04 |
3/15/2017 |
$0.00062 |
$9.04 |
3/14/2017 |
$0.00063 |
$9.03 |
3/13/2017 |
$0.00063 |
$9.04 |
3/10/2017 |
$0.00189 |
$9.04 |
3/09/2017 |
$0.00062 |
$9.04 |
3/08/2017 |
$0.00065 |
$9.04 |
3/07/2017 |
$0.00056 |
$9.04 |
3/06/2017 |
$0.00066 |
$9.05 |
3/03/2017 |
$0.00196 |
$9.06 |
3/02/2017 |
$0.00065 |
$9.06 |
3/01/2017 |
$0.00065 |
$9.06 |
Monthly Total: |
$0.02066 |
|
2/28/2017 |
$0.00160 |
$9.05 |
2/27/2017 |
$0.00067 |
$9.05 |
2/24/2017 |
$0.00198 |
$9.06 |
2/23/2017 |
$0.00066 |
$9.06 |
2/22/2017 |
$0.00065 |
$9.06 |
2/21/2017 |
$0.00065 |
$9.06 |
2/17/2017 |
$0.00260 |
$9.06 |
2/16/2017 |
$0.00064 |
$9.06 |
2/15/2017 |
$0.00060 |
$9.06 |
2/14/2017 |
$0.00065 |
$9.05 |
2/13/2017 |
$0.00065 |
$9.06 |
2/10/2017 |
$0.00190 |
$9.06 |
2/09/2017 |
$0.00065 |
$9.06 |
2/08/2017 |
$0.00065 |
$9.06 |
2/07/2017 |
$0.00057 |
$9.06 |
2/06/2017 |
$0.00065 |
$9.07 |
2/03/2017 |
$0.00195 |
$9.07 |
2/02/2017 |
$0.00065 |
$9.06 |
2/01/2017 |
$0.00066 |
$9.07 |
Monthly Total: |
$0.01903 |
|
1/31/2017 |
$0.00062 |
$9.06 |
1/30/2017 |
$0.00062 |
$9.06 |
1/27/2017 |
$0.00186 |
$9.06 |
1/26/2017 |
$0.00061 |
$9.06 |
1/25/2017 |
$0.00062 |
$9.06 |
1/24/2017 |
$0.00058 |
$9.06 |
1/23/2017 |
$0.00058 |
$9.06 |
1/20/2017 |
$0.00173 |
$9.06 |
1/19/2017 |
$0.00060 |
$9.06 |
1/18/2017 |
$0.00060 |
$9.06 |
1/17/2017 |
$0.00060 |
$9.06 |
1/13/2017 |
$0.00237 |
$9.06 |
1/12/2017 |
$0.00061 |
$9.06 |
1/11/2017 |
$0.00061 |
$9.06 |
1/10/2017 |
$0.00061 |
$9.06 |
1/09/2017 |
$0.00051 |
$9.06 |
1/06/2017 |
$0.00185 |
$9.07 |
1/05/2017 |
$0.00062 |
$9.07 |
1/04/2017 |
$0.00062 |
$9.07 |
1/03/2017 |
$0.00062 |
$9.07 |
Monthly Total: |
$0.01741 |
|
Yearly Total for 2017 |
$0.28553 |
|
12/30/2016 |
$0.00240 |
$9.07 |
12/29/2016 |
$0.00061 |
$9.07 |
12/28/2016 |
$0.00062 |
$9.07 |
12/27/2016 |
$0.00060 |
$9.07 |
12/23/2016 |
$0.00239 |
$9.07 |
12/22/2016 |
$0.00059 |
$9.07 |
12/21/2016 |
$0.00060 |
$9.07 |
12/20/2016 |
$0.00059 |
$9.08 |
12/19/2016 |
$0.00059 |
$9.07 |
12/16/2016 |
$0.00137 |
$9.08 |
12/15/2016 |
$0.00041 |
$9.08 |
12/14/2016 |
$0.00052 |
$9.08 |
12/13/2016 |
$0.00044 |
$9.09 |
12/12/2016 |
$0.00044 |
$9.09 |
12/09/2016 |
$0.00132 |
$9.09 |
12/08/2016 |
$0.00043 |
$9.09 |
12/07/2016 |
$0.00039 |
$9.09 |
12/06/2016 |
$0.00044 |
$9.10 |
12/05/2016 |
$0.00044 |
$9.10 |
12/02/2016 |
$0.00135 |
$9.10 |
12/01/2016 |
$0.00046 |
$9.10 |
Monthly Total: |
$0.01699 |
|
11/30/2016 |
$0.00047 |
$9.09 |
11/29/2016 |
$0.00046 |
$9.09 |
11/28/2016 |
$0.00046 |
$9.09 |
11/25/2016 |
$0.00148 |
$9.09 |
11/23/2016 |
$0.00101 |
$9.09 |
11/22/2016 |
$0.00055 |
$9.10 |
11/21/2016 |
$0.00056 |
$9.10 |
11/18/2016 |
$0.00168 |
$9.10 |
11/17/2016 |
$0.00056 |
$9.10 |
11/16/2016 |
$0.00056 |
$9.11 |
11/15/2016 |
$0.00056 |
$9.10 |
11/14/2016 |
$0.00057 |
$9.11 |
11/11/2016 |
$0.00169 |
$9.11 |
11/10/2016 |
$0.00056 |
$9.11 |
11/09/2016 |
$0.00057 |
$9.11 |
11/08/2016 |
$0.00056 |
$9.11 |
11/07/2016 |
$0.00049 |
$9.12 |
11/04/2016 |
$0.00170 |
$9.13 |
11/03/2016 |
$0.00057 |
$9.13 |
11/02/2016 |
$0.00057 |
$9.11 |
11/01/2016 |
$0.00058 |
$9.11 |
Monthly Total: |
$0.01620 |
|
10/31/2016 |
$0.00056 |
$9.10 |
10/28/2016 |
$0.00169 |
$9.10 |
10/27/2016 |
$0.00056 |
$9.10 |
10/26/2016 |
$0.00056 |
$9.10 |
10/25/2016 |
$0.00056 |
$9.10 |
10/24/2016 |
$0.00056 |
$9.12 |
10/21/2016 |
$0.00168 |
$9.12 |
10/20/2016 |
$0.00057 |
$9.12 |
10/19/2016 |
$0.00055 |
$9.12 |
10/18/2016 |
$0.00057 |
$9.13 |
10/17/2016 |
$0.00058 |
$9.12 |
10/14/2016 |
$0.00172 |
$9.13 |
10/13/2016 |
$0.00047 |
$9.13 |
10/12/2016 |
$0.00052 |
$9.12 |
10/11/2016 |
$0.00052 |
$9.12 |
10/10/2016 |
$0.00053 |
$9.12 |
10/07/2016 |
$0.00150 |
$9.12 |
10/06/2016 |
$0.00053 |
$9.13 |
10/05/2016 |
$0.00053 |
$9.13 |
10/04/2016 |
$0.00053 |
$9.13 |
10/03/2016 |
$0.00053 |
$9.13 |
Monthly Total: |
$0.01929 |
|
9/30/2016 |
$0.00172 |
$9.12 |
9/29/2016 |
$0.00058 |
$9.13 |
9/28/2016 |
$0.00058 |
$9.12 |
9/27/2016 |
$0.00058 |
$9.13 |
9/26/2016 |
$0.00057 |
$9.13 |
9/23/2016 |
$0.00171 |
$9.13 |
9/22/2016 |
$0.00057 |
$9.13 |
9/21/2016 |
$0.00057 |
$9.13 |
9/20/2016 |
$0.00057 |
$9.13 |
9/19/2016 |
$0.00058 |
$9.13 |
9/16/2016 |
$0.00170 |
$9.13 |
9/15/2016 |
$0.00057 |
$9.13 |
9/14/2016 |
$0.00057 |
$9.13 |
9/13/2016 |
$0.00058 |
$9.13 |
9/12/2016 |
$0.00039 |
$9.13 |
9/09/2016 |
$0.00174 |
$9.13 |
9/08/2016 |
$0.00051 |
$9.13 |
9/07/2016 |
$0.00059 |
$9.14 |
9/06/2016 |
$0.00060 |
$9.14 |
9/02/2016 |
$0.00234 |
$9.14 |
9/01/2016 |
$0.00059 |
$9.14 |
Monthly Total: |
$0.01820 |
|
8/31/2016 |
$0.00057 |
$9.13 |
8/30/2016 |
$0.00057 |
$9.13 |
8/29/2016 |
$0.00056 |
$9.13 |
8/26/2016 |
$0.00170 |
$9.13 |
8/25/2016 |
$0.00057 |
$9.13 |
8/24/2016 |
$0.00055 |
$9.13 |
8/23/2016 |
$0.00055 |
$9.13 |
8/22/2016 |
$0.00058 |
$9.13 |
8/19/2016 |
$0.00165 |
$9.13 |
8/18/2016 |
$0.00055 |
$9.13 |
8/17/2016 |
$0.00057 |
$9.13 |
8/16/2016 |
$0.00057 |
$9.13 |
8/15/2016 |
$0.00057 |
$9.13 |
8/12/2016 |
$0.00169 |
$9.14 |
8/11/2016 |
$0.00055 |
$9.13 |
8/10/2016 |
$0.00049 |
$9.14 |
8/09/2016 |
$0.00047 |
$9.13 |
8/08/2016 |
$0.00061 |
$9.13 |
8/05/2016 |
$0.00184 |
$9.13 |
8/04/2016 |
$0.00065 |
$9.15 |
8/03/2016 |
$0.00065 |
$9.15 |
8/02/2016 |
$0.00065 |
$9.15 |
8/01/2016 |
$0.00069 |
$9.15 |
Monthly Total: |
$0.01783 |
|
7/29/2016 |
$0.00191 |
$9.15 |
7/28/2016 |
$0.00064 |
$9.14 |
7/27/2016 |
$0.00063 |
$9.15 |
7/26/2016 |
$0.00063 |
$9.14 |
7/25/2016 |
$0.00064 |
$9.15 |
7/22/2016 |
$0.00194 |
$9.14 |
7/21/2016 |
$0.00065 |
$9.15 |
7/20/2016 |
$0.00065 |
$9.15 |
7/19/2016 |
$0.00065 |
$9.15 |
7/18/2016 |
$0.00065 |
$9.15 |
7/15/2016 |
$0.00196 |
$9.15 |
7/14/2016 |
$0.00049 |
$9.15 |
7/13/2016 |
$0.00066 |
$9.15 |
7/12/2016 |
$0.00065 |
$9.15 |
7/11/2016 |
$0.00066 |
$9.15 |
7/08/2016 |
$0.00186 |
$9.16 |
7/07/2016 |
$0.00067 |
$9.18 |
7/06/2016 |
$0.00067 |
$9.18 |
7/05/2016 |
$0.00067 |
$9.18 |
7/01/2016 |
$0.00271 |
$9.18 |
Monthly Total: |
$0.02000 |
|
6/30/2016 |
$0.00070 |
$9.16 |
6/29/2016 |
$0.00069 |
$9.16 |
6/28/2016 |
$0.00069 |
$9.16 |
6/27/2016 |
$0.00069 |
$9.16 |
6/24/2016 |
$0.00208 |
$9.16 |
6/23/2016 |
$0.00069 |
$9.15 |
6/22/2016 |
$0.00069 |
$9.15 |
6/21/2016 |
$0.00069 |
$9.15 |
6/20/2016 |
$0.00069 |
$9.15 |
6/17/2016 |
$0.00207 |
$9.16 |
6/16/2016 |
$0.00069 |
$9.16 |
6/15/2016 |
$0.00069 |
$9.15 |
6/14/2016 |
$0.00069 |
$9.15 |
6/13/2016 |
$0.00070 |
$9.15 |
6/10/2016 |
$0.00192 |
$9.15 |
6/09/2016 |
$0.00064 |
$9.15 |
6/08/2016 |
$0.00064 |
$9.15 |
6/07/2016 |
$0.00056 |
$9.15 |
6/06/2016 |
$0.00066 |
$9.17 |
6/03/2016 |
$0.00198 |
$9.17 |
6/02/2016 |
$0.00066 |
$9.16 |
6/01/2016 |
$0.00066 |
$9.16 |
Monthly Total: |
$0.02019 |
|
5/31/2016 |
$0.00064 |
$9.15 |
5/27/2016 |
$0.00256 |
$9.15 |
5/26/2016 |
$0.00064 |
$9.16 |
5/25/2016 |
$0.00064 |
$9.16 |
5/24/2016 |
$0.00063 |
$9.16 |
5/23/2016 |
$0.00064 |
$9.16 |
5/20/2016 |
$0.00112 |
$9.16 |
5/19/2016 |
$0.00067 |
$9.16 |
5/18/2016 |
$0.00067 |
$9.16 |
5/17/2016 |
$0.00066 |
$9.16 |
5/16/2016 |
$0.00066 |
$9.17 |
5/13/2016 |
$0.00199 |
$9.17 |
5/12/2016 |
$0.00066 |
$9.17 |
5/11/2016 |
$0.00063 |
$9.17 |
5/10/2016 |
$0.00063 |
$9.17 |
5/09/2016 |
$0.00063 |
$9.17 |
5/06/2016 |
$0.00183 |
$9.17 |
5/05/2016 |
$0.00064 |
$9.17 |
5/04/2016 |
$0.00064 |
$9.17 |
5/03/2016 |
$0.00064 |
$9.17 |
5/02/2016 |
$0.00065 |
$9.17 |
Monthly Total: |
$0.01850 |
|
4/29/2016 |
$0.00201 |
$9.16 |
4/28/2016 |
$0.00067 |
$9.16 |
4/27/2016 |
$0.00067 |
$9.16 |
4/26/2016 |
$0.00067 |
$9.16 |
4/25/2016 |
$0.00067 |
$9.16 |
4/22/2016 |
$0.00201 |
$9.16 |
4/21/2016 |
$0.00067 |
$9.16 |
4/20/2016 |
$0.00067 |
$9.16 |
4/19/2016 |
$0.00067 |
$9.16 |
4/18/2016 |
$0.00075 |
$9.17 |
4/15/2016 |
$0.00196 |
$9.17 |
4/14/2016 |
$0.00066 |
$9.17 |
4/13/2016 |
$0.00065 |
$9.17 |
4/12/2016 |
$0.00066 |
$9.17 |
4/11/2016 |
$0.00066 |
$9.17 |
4/08/2016 |
$0.00198 |
$9.17 |
4/07/2016 |
$0.00058 |
$9.18 |
4/06/2016 |
$0.00067 |
$9.18 |
4/05/2016 |
$0.00066 |
$9.18 |
4/04/2016 |
$0.00067 |
$9.18 |
4/01/2016 |
$0.00202 |
$9.18 |
Monthly Total: |
$0.02062 |
|
3/31/2016 |
$0.00065 |
$9.17 |
3/30/2016 |
$0.00064 |
$9.17 |
3/29/2016 |
$0.00065 |
$9.17 |
3/28/2016 |
$0.00063 |
$9.17 |
3/24/2016 |
$0.00251 |
$9.17 |
3/23/2016 |
$0.00063 |
$9.17 |
3/22/2016 |
$0.00062 |
$9.16 |
3/21/2016 |
$0.00063 |
$9.17 |
3/18/2016 |
$0.00191 |
$9.17 |
3/17/2016 |
$0.00053 |
$9.17 |
3/16/2016 |
$0.00061 |
$9.17 |
3/15/2016 |
$0.00060 |
$9.17 |
3/14/2016 |
$0.00060 |
$9.17 |
3/11/2016 |
$0.00181 |
$9.17 |
3/10/2016 |
$0.00061 |
$9.17 |
3/09/2016 |
$0.00061 |
$9.17 |
3/08/2016 |
$0.00061 |
$9.18 |
3/07/2016 |
$0.00055 |
$9.17 |
3/04/2016 |
$0.00183 |
$9.18 |
3/03/2016 |
$0.00061 |
$9.18 |
3/02/2016 |
$0.00061 |
$9.18 |
3/01/2016 |
$0.00061 |
$9.18 |
Monthly Total: |
$0.01905 |
|
2/29/2016 |
$0.00066 |
$9.17 |
2/26/2016 |
$0.00189 |
$9.17 |
2/25/2016 |
$0.00067 |
$9.18 |
2/24/2016 |
$0.00064 |
$9.18 |
2/23/2016 |
$0.00064 |
$9.18 |
2/22/2016 |
$0.00064 |
$9.18 |
2/19/2016 |
$0.00190 |
$9.18 |
2/18/2016 |
$0.00063 |
$9.18 |
2/17/2016 |
$0.00063 |
$9.18 |
2/16/2016 |
$0.00061 |
$9.18 |
2/12/2016 |
$0.00246 |
$9.18 |
2/11/2016 |
$0.00062 |
$9.18 |
2/10/2016 |
$0.00061 |
$9.18 |
2/09/2016 |
$0.00061 |
$9.19 |
2/08/2016 |
$0.00061 |
$9.19 |
2/05/2016 |
$0.00180 |
$9.18 |
2/04/2016 |
$0.00062 |
$9.19 |
2/03/2016 |
$0.00062 |
$9.19 |
2/02/2016 |
$0.00062 |
$9.19 |
2/01/2016 |
$0.00064 |
$9.18 |
Monthly Total: |
$0.01816 |
|
1/29/2016 |
$0.00171 |
$9.18 |
1/28/2016 |
$0.00058 |
$9.17 |
1/27/2016 |
$0.00058 |
$9.17 |
1/26/2016 |
$0.00057 |
$9.17 |
1/25/2016 |
$0.00058 |
$9.17 |
1/22/2016 |
$0.00168 |
$9.17 |
1/21/2016 |
$0.00056 |
$9.17 |
1/20/2016 |
$0.00056 |
$9.17 |
1/19/2016 |
$0.00057 |
$9.17 |
1/15/2016 |
$0.00212 |
$9.17 |
1/14/2016 |
$0.00053 |
$9.17 |
1/13/2016 |
$0.00053 |
$9.17 |
1/12/2016 |
$0.00055 |
$9.17 |
1/11/2016 |
$0.00056 |
$9.16 |
1/08/2016 |
$0.00162 |
$9.17 |
1/07/2016 |
$0.00057 |
$9.17 |
1/06/2016 |
$0.00057 |
$9.17 |
1/05/2016 |
$0.00057 |
$9.17 |
1/04/2016 |
$0.00057 |
$9.17 |
Monthly Total: |
$0.01561 |
|
Yearly Total for 2016 |
$0.22063 |
|
12/31/2015 |
$0.00226 |
$9.16 |
12/30/2015 |
$0.00058 |
$9.16 |
12/29/2015 |
$0.00058 |
$9.16 |
12/28/2015 |
$0.00066 |
$9.16 |
12/24/2015 |
$0.00229 |
$9.17 |
12/23/2015 |
$0.00057 |
$9.17 |
12/22/2015 |
$0.00057 |
$9.17 |
12/21/2015 |
$0.00059 |
$9.17 |
12/18/2015 |
$0.00168 |
$9.17 |
12/17/2015 |
$0.00056 |
$9.17 |
12/16/2015 |
$0.00056 |
$9.17 |
12/15/2015 |
$0.00056 |
$9.17 |
12/14/2015 |
$0.00036 |
$9.18 |
12/11/2015 |
$0.00167 |
$9.18 |
12/10/2015 |
$0.00056 |
$9.18 |
12/09/2015 |
$0.00055 |
$9.18 |
12/08/2015 |
$0.00055 |
$9.18 |
12/07/2015 |
$0.00050 |
$9.18 |
12/04/2015 |
$0.00168 |
$9.18 |
12/03/2015 |
$0.00056 |
$9.18 |
12/02/2015 |
$0.00056 |
$9.19 |
12/01/2015 |
$0.00056 |
$9.19 |
Monthly Total: |
$0.01902 |
|
11/30/2015 |
$0.00058 |
$9.18 |
11/27/2015 |
$0.00185 |
$9.18 |
11/25/2015 |
$0.00127 |
$9.18 |
11/24/2015 |
$0.00063 |
$9.18 |
11/23/2015 |
$0.00058 |
$9.19 |
11/20/2015 |
$0.00173 |
$9.19 |
11/19/2015 |
$0.00056 |
$9.19 |
11/18/2015 |
$0.00056 |
$9.19 |
11/17/2015 |
$0.00056 |
$9.19 |
11/16/2015 |
$0.00056 |
$9.19 |
11/13/2015 |
$0.00149 |
$9.19 |
11/12/2015 |
$0.00062 |
$9.20 |
11/11/2015 |
$0.00062 |
$9.20 |
11/10/2015 |
$0.00062 |
$9.21 |
11/09/2015 |
$0.00063 |
$9.20 |
11/06/2015 |
$0.00180 |
$9.20 |
11/05/2015 |
$0.00063 |
$9.21 |
11/04/2015 |
$0.00063 |
$9.21 |
11/03/2015 |
$0.00063 |
$9.21 |
11/02/2015 |
$0.00062 |
$9.21 |
Monthly Total: |
$0.01719 |
|
10/30/2015 |
$0.00181 |
$9.21 |
10/29/2015 |
$0.00060 |
$9.20 |
10/28/2015 |
$0.00060 |
$9.20 |
10/27/2015 |
$0.00059 |
$9.21 |
10/26/2015 |
$0.00059 |
$9.21 |
10/23/2015 |
$0.00178 |
$9.21 |
10/22/2015 |
$0.00061 |
$9.21 |
10/21/2015 |
$0.00061 |
$9.21 |
10/20/2015 |
$0.00061 |
$9.20 |
10/19/2015 |
$0.00061 |
$9.21 |
10/16/2015 |
$0.00183 |
$9.21 |
10/15/2015 |
$0.00061 |
$9.21 |
10/14/2015 |
$0.00061 |
$9.21 |
10/13/2015 |
$0.00061 |
$9.21 |
10/12/2015 |
$0.00061 |
$9.21 |
10/09/2015 |
$0.00184 |
$9.21 |
10/08/2015 |
$0.00061 |
$9.21 |
10/07/2015 |
$0.00053 |
$9.21 |
10/06/2015 |
$0.00063 |
$9.22 |
10/05/2015 |
$0.00062 |
$9.22 |
10/02/2015 |
$0.00187 |
$9.23 |
10/01/2015 |
$0.00062 |
$9.22 |
Monthly Total: |
$0.01940 |
|
9/30/2015 |
$0.00064 |
$9.21 |
9/29/2015 |
$0.00064 |
$9.22 |
9/28/2015 |
$0.00064 |
$9.22 |
9/25/2015 |
$0.00191 |
$9.22 |
9/24/2015 |
$0.00064 |
$9.22 |
9/23/2015 |
$0.00066 |
$9.22 |
9/22/2015 |
$0.00066 |
$9.22 |
9/21/2015 |
$0.00066 |
$9.22 |
9/18/2015 |
$0.00197 |
$9.23 |
9/17/2015 |
$0.00066 |
$9.23 |
9/16/2015 |
$0.00066 |
$9.22 |
9/15/2015 |
$0.00065 |
$9.22 |
9/14/2015 |
$0.00067 |
$9.22 |
9/11/2015 |
$0.00199 |
$9.23 |
9/10/2015 |
$0.00065 |
$9.23 |
9/09/2015 |
$0.00065 |
$9.23 |
9/08/2015 |
$0.00055 |
$9.22 |
9/04/2015 |
$0.00264 |
$9.24 |
9/03/2015 |
$0.00066 |
$9.24 |
9/02/2015 |
$0.00066 |
$9.24 |
9/01/2015 |
$0.00065 |
$9.24 |
Monthly Total: |
$0.01951 |
|
8/31/2015 |
$0.00063 |
$9.23 |
8/28/2015 |
$0.00189 |
$9.23 |
8/27/2015 |
$0.00063 |
$9.23 |
8/26/2015 |
$0.00063 |
$9.23 |
8/25/2015 |
$0.00063 |
$9.23 |
8/24/2015 |
$0.00063 |
$9.23 |
8/21/2015 |
$0.00189 |
$9.23 |
8/20/2015 |
$0.00066 |
$9.23 |
8/19/2015 |
$0.00066 |
$9.24 |
8/18/2015 |
$0.00066 |
$9.23 |
8/17/2015 |
$0.00065 |
$9.23 |
8/14/2015 |
$0.00196 |
$9.23 |
8/13/2015 |
$0.00065 |
$9.24 |
8/12/2015 |
$0.00065 |
$9.24 |
8/11/2015 |
$0.00064 |
$9.24 |
8/10/2015 |
$0.00064 |
$9.24 |
8/07/2015 |
$0.00182 |
$9.24 |
8/06/2015 |
$0.00065 |
$9.27 |
8/05/2015 |
$0.00065 |
$9.27 |
8/04/2015 |
$0.00065 |
$9.27 |
8/03/2015 |
$0.00065 |
$9.27 |
Monthly Total: |
$0.01853 |
|
7/31/2015 |
$0.00196 |
$9.26 |
7/30/2015 |
$0.00066 |
$9.26 |
7/29/2015 |
$0.00066 |
$9.25 |
7/28/2015 |
$0.00066 |
$9.25 |
7/27/2015 |
$0.00066 |
$9.25 |
7/24/2015 |
$0.00197 |
$9.26 |
7/23/2015 |
$0.00066 |
$9.26 |
7/22/2015 |
$0.00066 |
$9.26 |
7/21/2015 |
$0.00066 |
$9.25 |
7/20/2015 |
$0.00066 |
$9.26 |
7/17/2015 |
$0.00196 |
$9.26 |
7/16/2015 |
$0.00066 |
$9.26 |
7/15/2015 |
$0.00067 |
$9.26 |
7/14/2015 |
$0.00065 |
$9.26 |
7/13/2015 |
$0.00065 |
$9.26 |
7/10/2015 |
$0.00193 |
$9.26 |
7/09/2015 |
$0.00064 |
$9.27 |
7/08/2015 |
$0.00055 |
$9.27 |
7/07/2015 |
$0.00066 |
$9.28 |
7/06/2015 |
$0.00066 |
$9.28 |
7/02/2015 |
$0.00264 |
$9.28 |
7/01/2015 |
$0.00066 |
$9.28 |
Monthly Total: |
$0.02154 |
|
6/30/2015 |
$0.00068 |
$9.27 |
6/29/2015 |
$0.00070 |
$9.27 |
6/26/2015 |
$0.00209 |
$9.27 |
6/25/2015 |
$0.00069 |
$9.28 |
6/24/2015 |
$0.00069 |
$9.28 |
6/23/2015 |
$0.00069 |
$9.28 |
6/22/2015 |
$0.00070 |
$9.28 |
6/19/2015 |
$0.00211 |
$9.29 |
6/18/2015 |
$0.00070 |
$9.29 |
6/17/2015 |
$0.00070 |
$9.29 |
6/16/2015 |
$0.00070 |
$9.29 |
6/15/2015 |
$0.00069 |
$9.29 |
6/12/2015 |
$0.00208 |
$9.29 |
6/11/2015 |
$0.00069 |
$9.29 |
6/10/2015 |
$0.00069 |
$9.29 |
6/09/2015 |
$0.00069 |
$9.30 |
6/08/2015 |
$0.00069 |
$9.30 |
6/05/2015 |
$0.00200 |
$9.30 |
6/04/2015 |
$0.00071 |
$9.32 |
6/03/2015 |
$0.00071 |
$9.32 |
6/02/2015 |
$0.00071 |
$9.32 |
6/01/2015 |
$0.00071 |
$9.33 |
Monthly Total: |
$0.02082 |
|
5/29/2015 |
$0.00205 |
$9.32 |
5/28/2015 |
$0.00068 |
$9.32 |
5/27/2015 |
$0.00068 |
$9.32 |
5/26/2015 |
$0.00068 |
$9.33 |
5/22/2015 |
$0.00274 |
$9.33 |
5/21/2015 |
$0.00068 |
$9.33 |
5/20/2015 |
$0.00069 |
$9.33 |
5/19/2015 |
$0.00068 |
$9.33 |
5/18/2015 |
$0.00068 |
$9.33 |
5/15/2015 |
$0.00205 |
$9.34 |
5/14/2015 |
$0.00069 |
$9.34 |
5/13/2015 |
$0.00068 |
$9.33 |
5/12/2015 |
$0.00068 |
$9.33 |
5/11/2015 |
$0.00068 |
$9.33 |
5/08/2015 |
$0.00205 |
$9.34 |
5/07/2015 |
$0.00060 |
$9.34 |
5/06/2015 |
$0.00070 |
$9.35 |
5/05/2015 |
$0.00070 |
$9.35 |
5/04/2015 |
$0.00070 |
$9.35 |
5/01/2015 |
$0.00211 |
$9.36 |
Monthly Total: |
$0.02121 |
|
4/30/2015 |
$0.00073 |
$9.35 |
4/29/2015 |
$0.00072 |
$9.35 |
4/28/2015 |
$0.00072 |
$9.35 |
4/27/2015 |
$0.00073 |
$9.35 |
4/24/2015 |
$0.00213 |
$9.35 |
4/23/2015 |
$0.00071 |
$9.35 |
4/22/2015 |
$0.00071 |
$9.35 |
4/21/2015 |
$0.00071 |
$9.35 |
4/20/2015 |
$0.00071 |
$9.35 |
4/17/2015 |
$0.00214 |
$9.36 |
4/16/2015 |
$0.00071 |
$9.36 |
4/15/2015 |
$0.00071 |
$9.35 |
4/14/2015 |
$0.00072 |
$9.35 |
4/13/2015 |
$0.00071 |
$9.36 |
4/10/2015 |
$0.00214 |
$9.36 |
4/09/2015 |
$0.00071 |
$9.35 |
4/08/2015 |
$0.00071 |
$9.36 |
4/07/2015 |
$0.00062 |
$9.36 |
4/06/2015 |
$0.00072 |
$9.37 |
4/02/2015 |
$0.00288 |
$9.37 |
4/01/2015 |
$0.00072 |
$9.37 |
Monthly Total: |
$0.02135 |
|
3/31/2015 |
$0.00069 |
$9.36 |
3/30/2015 |
$0.00068 |
$9.36 |
3/27/2015 |
$0.00211 |
$9.36 |
3/26/2015 |
$0.00071 |
$9.36 |
3/25/2015 |
$0.00072 |
$9.36 |
3/24/2015 |
$0.00071 |
$9.36 |
3/23/2015 |
$0.00069 |
$9.35 |
3/20/2015 |
$0.00215 |
$9.36 |
3/19/2015 |
$0.00072 |
$9.35 |
3/18/2015 |
$0.00072 |
$9.36 |
3/17/2015 |
$0.00072 |
$9.36 |
3/16/2015 |
$0.00071 |
$9.36 |
3/13/2015 |
$0.00213 |
$9.36 |
3/12/2015 |
$0.00071 |
$9.36 |
3/11/2015 |
$0.00067 |
$9.35 |
3/10/2015 |
$0.00067 |
$9.35 |
3/09/2015 |
$0.00067 |
$9.34 |
3/06/2015 |
$0.00194 |
$9.35 |
3/05/2015 |
$0.00069 |
$9.36 |
3/04/2015 |
$0.00069 |
$9.36 |
3/03/2015 |
$0.00069 |
$9.36 |
3/02/2015 |
$0.00069 |
$9.37 |
Monthly Total: |
$0.02088 |
|
2/27/2015 |
$0.00231 |
$9.36 |
2/26/2015 |
$0.00075 |
$9.36 |
2/24/2015 |
$0.00074 |
$9.36 |
2/23/2015 |
$0.00073 |
$9.36 |
2/20/2015 |
$0.00220 |
$9.36 |
2/19/2015 |
$0.00074 |
$9.36 |
2/18/2015 |
$0.00074 |
$9.36 |
2/17/2015 |
$0.00075 |
$9.36 |
2/13/2015 |
$0.00285 |
$9.37 |
2/12/2015 |
$0.00071 |
$9.37 |
2/11/2015 |
$0.00071 |
$9.36 |
2/10/2015 |
$0.00071 |
$9.37 |
2/09/2015 |
$0.00071 |
$9.37 |
2/06/2015 |
$0.00206 |
$9.37 |
2/05/2015 |
$0.00072 |
$9.38 |
2/04/2015 |
$0.00073 |
$9.38 |
2/03/2015 |
$0.00069 |
$9.38 |
2/02/2015 |
$0.00071 |
$9.38 |
Monthly Total: |
$0.01957 |
|
1/30/2015 |
$0.00187 |
$9.37 |
1/29/2015 |
$0.00062 |
$9.37 |
1/28/2015 |
$0.00062 |
$9.37 |
1/27/2015 |
$0.00062 |
$9.37 |
1/26/2015 |
$0.00062 |
$9.37 |
1/23/2015 |
$0.00188 |
$9.38 |
1/22/2015 |
$0.00063 |
$9.38 |
1/21/2015 |
$0.00063 |
$9.37 |
1/20/2015 |
$0.00063 |
$9.38 |
1/16/2015 |
$0.00253 |
$9.38 |
1/15/2015 |
$0.00063 |
$9.38 |
1/14/2015 |
$0.00063 |
$9.38 |
1/13/2015 |
$0.00062 |
$9.37 |
1/12/2015 |
$0.00062 |
$9.37 |
1/09/2015 |
$0.00185 |
$9.37 |
1/08/2015 |
$0.00053 |
$9.38 |
1/07/2015 |
$0.00062 |
$9.38 |
1/06/2015 |
$0.00062 |
$9.39 |
1/05/2015 |
$0.00062 |
$9.38 |
1/02/2015 |
$0.00186 |
$9.39 |
Monthly Total: |
$0.01926 |
|
Yearly Total for 2015 |
$0.23828 |
|
12/31/2014 |
$0.00124 |
$9.37 |
12/30/2014 |
$0.00062 |
$9.38 |
12/29/2014 |
$0.00062 |
$9.38 |
12/26/2014 |
$0.00192 |
$9.38 |
12/24/2014 |
$0.00123 |
$9.38 |
12/23/2014 |
$0.00063 |
$9.38 |
12/22/2014 |
$0.00061 |
$9.38 |
12/19/2014 |
$0.00184 |
$9.38 |
12/18/2014 |
$0.00063 |
$9.38 |
12/17/2014 |
$0.00061 |
$9.38 |
12/16/2014 |
$0.00061 |
$9.38 |
12/15/2014 |
$0.00059 |
$9.38 |
12/12/2014 |
$0.00181 |
$9.39 |
12/11/2014 |
$0.00060 |
$9.39 |
12/10/2014 |
$0.00064 |
$9.39 |
12/09/2014 |
$0.00060 |
$9.39 |
12/08/2014 |
$0.00060 |
$9.39 |
12/05/2014 |
$0.00177 |
$9.39 |
12/04/2014 |
$0.00061 |
$9.40 |
12/03/2014 |
$0.00061 |
$9.40 |
12/02/2014 |
$0.00061 |
$9.39 |
12/01/2014 |
$0.00061 |
$9.40 |
Monthly Total: |
$0.01962 |
|
11/28/2014 |
$0.00210 |
$9.39 |
11/26/2014 |
$0.00142 |
$9.39 |
11/25/2014 |
$0.00071 |
$9.39 |
11/24/2014 |
$0.00069 |
$9.39 |
11/21/2014 |
$0.00208 |
$9.39 |
11/20/2014 |
$0.00069 |
$9.39 |
11/19/2014 |
$0.00069 |
$9.39 |
11/18/2014 |
$0.00069 |
$9.39 |
11/17/2014 |
$0.00069 |
$9.39 |
11/14/2014 |
$0.00209 |
$9.40 |
11/13/2014 |
$0.00070 |
$9.40 |
11/12/2014 |
$0.00070 |
$9.40 |
11/11/2014 |
$0.00070 |
$9.39 |
11/10/2014 |
$0.00070 |
$9.39 |
11/07/2014 |
$0.00199 |
$9.40 |
11/06/2014 |
$0.00072 |
$9.41 |
11/05/2014 |
$0.00072 |
$9.41 |
11/04/2014 |
$0.00072 |
$9.40 |
11/03/2014 |
$0.00072 |
$9.40 |
Monthly Total: |
$0.01952 |
|
10/31/2014 |
$0.00214 |
$9.39 |
10/30/2014 |
$0.00069 |
$9.39 |
10/29/2014 |
$0.00069 |
$9.39 |
10/28/2014 |
$0.00069 |
$9.39 |
10/27/2014 |
$0.00069 |
$9.39 |
10/24/2014 |
$0.00209 |
$9.39 |
10/23/2014 |
$0.00070 |
$9.39 |
10/22/2014 |
$0.00069 |
$9.39 |
10/21/2014 |
$0.00070 |
$9.40 |
10/20/2014 |
$0.00070 |
$9.40 |
10/17/2014 |
$0.00208 |
$9.40 |
10/16/2014 |
$0.00069 |
$9.40 |
10/15/2014 |
$0.00070 |
$9.41 |
10/14/2014 |
$0.00070 |
$9.41 |
10/13/2014 |
$0.00070 |
$9.41 |
10/10/2014 |
$0.00211 |
$9.41 |
10/09/2014 |
$0.00070 |
$9.41 |
10/08/2014 |
$0.00070 |
$9.41 |
10/07/2014 |
$0.00061 |
$9.41 |
10/06/2014 |
$0.00072 |
$9.43 |
10/03/2014 |
$0.00216 |
$9.43 |
10/02/2014 |
$0.00072 |
$9.43 |
10/01/2014 |
$0.00072 |
$9.43 |
Monthly Total: |
$0.02309 |
|
9/30/2014 |
$0.00074 |
$9.41 |
9/29/2014 |
$0.00074 |
$9.41 |
9/26/2014 |
$0.00223 |
$9.41 |
9/25/2014 |
$0.00074 |
$9.41 |
9/24/2014 |
$0.00074 |
$9.41 |
9/23/2014 |
$0.00074 |
$9.41 |
9/22/2014 |
$0.00074 |
$9.41 |
9/19/2014 |
$0.00222 |
$9.42 |
9/18/2014 |
$0.00074 |
$9.41 |
9/17/2014 |
$0.00076 |
$9.41 |
9/16/2014 |
$0.00076 |
$9.41 |
9/15/2014 |
$0.00076 |
$9.41 |
9/12/2014 |
$0.00228 |
$9.41 |
9/11/2014 |
$0.00076 |
$9.41 |
9/10/2014 |
$0.00068 |
$9.41 |
9/09/2014 |
$0.00068 |
$9.41 |
9/08/2014 |
$0.00057 |
$9.41 |
9/05/2014 |
$0.00208 |
$9.43 |
9/04/2014 |
$0.00069 |
$9.43 |
9/03/2014 |
$0.00069 |
$9.43 |
9/02/2014 |
$0.00072 |
$9.43 |
Monthly Total: |
$0.02107 |
|
8/29/2014 |
$0.00267 |
$9.42 |
8/28/2014 |
$0.00067 |
$9.42 |
8/27/2014 |
$0.00067 |
$9.42 |
8/26/2014 |
$0.00067 |
$9.42 |
8/25/2014 |
$0.00067 |
$9.42 |
8/22/2014 |
$0.00200 |
$9.42 |
8/21/2014 |
$0.00066 |
$9.42 |
8/20/2014 |
$0.00067 |
$9.42 |
8/19/2014 |
$0.00067 |
$9.43 |
8/18/2014 |
$0.00067 |
$9.43 |
8/15/2014 |
$0.00204 |
$9.43 |
8/14/2014 |
$0.00069 |
$9.43 |
8/13/2014 |
$0.00069 |
$9.43 |
8/12/2014 |
$0.00070 |
$9.42 |
8/11/2014 |
$0.00069 |
$9.42 |
8/08/2014 |
$0.00206 |
$9.42 |
8/07/2014 |
$0.00060 |
$9.42 |
8/06/2014 |
$0.00070 |
$9.43 |
8/05/2014 |
$0.00070 |
$9.43 |
8/04/2014 |
$0.00069 |
$9.44 |
8/01/2014 |
$0.00211 |
$9.43 |
Monthly Total: |
$0.02167 |
|
7/31/2014 |
$0.00069 |
$9.42 |
7/30/2014 |
$0.00071 |
$9.42 |
7/29/2014 |
$0.00069 |
$9.42 |
7/28/2014 |
$0.00069 |
$9.42 |
7/25/2014 |
$0.00206 |
$9.42 |
7/24/2014 |
$0.00067 |
$9.42 |
7/23/2014 |
$0.00067 |
$9.43 |
7/22/2014 |
$0.00067 |
$9.43 |
7/21/2014 |
$0.00080 |
$9.43 |
7/18/2014 |
$0.00202 |
$9.43 |
7/17/2014 |
$0.00067 |
$9.43 |
7/16/2014 |
$0.00061 |
$9.43 |
7/15/2014 |
$0.00062 |
$9.44 |
7/14/2014 |
$0.00068 |
$9.44 |
7/11/2014 |
$0.00202 |
$9.44 |
7/10/2014 |
$0.00068 |
$9.44 |
7/09/2014 |
$0.00067 |
$9.44 |
7/08/2014 |
$0.00058 |
$9.44 |
7/07/2014 |
$0.00069 |
$9.46 |
7/03/2014 |
$0.00278 |
$9.46 |
7/02/2014 |
$0.00069 |
$9.46 |
7/01/2014 |
$0.00070 |
$9.47 |
Monthly Total: |
$0.02107 |
|
6/30/2014 |
$0.00073 |
$9.46 |
6/27/2014 |
$0.00219 |
$9.46 |
6/26/2014 |
$0.00072 |
$9.46 |
6/25/2014 |
$0.00072 |
$9.46 |
6/24/2014 |
$0.00072 |
$9.46 |
6/23/2014 |
$0.00071 |
$9.46 |
6/20/2014 |
$0.00215 |
$9.47 |
6/19/2014 |
$0.00074 |
$9.47 |
6/18/2014 |
$0.00073 |
$9.46 |
6/17/2014 |
$0.00073 |
$9.46 |
6/16/2014 |
$0.00073 |
$9.47 |
6/13/2014 |
$0.00220 |
$9.47 |
6/12/2014 |
$0.00073 |
$9.47 |
6/11/2014 |
$0.00073 |
$9.47 |
6/10/2014 |
$0.00073 |
$9.47 |
6/09/2014 |
$0.00073 |
$9.47 |
6/06/2014 |
$0.00209 |
$9.46 |
6/05/2014 |
$0.00074 |
$9.47 |
6/04/2014 |
$0.00073 |
$9.47 |
6/03/2014 |
$0.00073 |
$9.47 |
6/02/2014 |
$0.00077 |
$9.47 |
Monthly Total: |
$0.02106 |
|
5/30/2014 |
$0.00212 |
$9.47 |
5/29/2014 |
$0.00070 |
$9.46 |
5/28/2014 |
$0.00070 |
$9.46 |
5/27/2014 |
$0.00075 |
$9.46 |
5/23/2014 |
$0.00299 |
$9.47 |
5/22/2014 |
$0.00075 |
$9.47 |
5/21/2014 |
$0.00075 |
$9.46 |
5/20/2014 |
$0.00075 |
$9.46 |
5/19/2014 |
$0.00075 |
$9.46 |
5/16/2014 |
$0.00224 |
$9.46 |
5/15/2014 |
$0.00075 |
$9.47 |
5/14/2014 |
$0.00075 |
$9.46 |
5/13/2014 |
$0.00075 |
$9.46 |
5/12/2014 |
$0.00075 |
$9.46 |
5/09/2014 |
$0.00224 |
$9.46 |
5/08/2014 |
$0.00074 |
$9.46 |
5/07/2014 |
$0.00065 |
$9.46 |
5/06/2014 |
$0.00075 |
$9.47 |
5/05/2014 |
$0.00075 |
$9.46 |
5/02/2014 |
$0.00225 |
$9.47 |
5/01/2014 |
$0.00075 |
$9.47 |
Monthly Total: |
$0.02362 |
|
4/30/2014 |
$0.00077 |
$9.46 |
4/29/2014 |
$0.00078 |
$9.45 |
4/28/2014 |
$0.00077 |
$9.45 |
4/25/2014 |
$0.00251 |
$9.46 |
4/24/2014 |
$0.00085 |
$9.46 |
4/23/2014 |
$0.00081 |
$9.45 |
4/22/2014 |
$0.00080 |
$9.45 |
4/21/2014 |
$0.00079 |
$9.45 |
4/17/2014 |
$0.00317 |
$9.45 |
4/16/2014 |
$0.00078 |
$9.46 |
4/15/2014 |
$0.00079 |
$9.46 |
4/14/2014 |
$0.00079 |
$9.46 |
4/11/2014 |
$0.00235 |
$9.46 |
4/10/2014 |
$0.00079 |
$9.46 |
4/09/2014 |
$0.00079 |
$9.46 |
4/08/2014 |
$0.00079 |
$9.46 |
4/07/2014 |
$0.00069 |
$9.46 |
4/04/2014 |
$0.00239 |
$9.47 |
4/03/2014 |
$0.00080 |
$9.47 |
4/02/2014 |
$0.00080 |
$9.47 |
4/01/2014 |
$0.00080 |
$9.47 |
Monthly Total: |
$0.02378 |
|
3/31/2014 |
$0.00077 |
$9.46 |
3/28/2014 |
$0.00231 |
$9.47 |
3/27/2014 |
$0.00077 |
$9.47 |
3/26/2014 |
$0.00077 |
$9.47 |
3/25/2014 |
$0.00077 |
$9.46 |
3/24/2014 |
$0.00077 |
$9.47 |
3/21/2014 |
$0.00234 |
$9.47 |
3/20/2014 |
$0.00078 |
$9.46 |
3/19/2014 |
$0.00078 |
$9.47 |
3/18/2014 |
$0.00077 |
$9.48 |
3/17/2014 |
$0.00078 |
$9.48 |
3/14/2014 |
$0.00232 |
$9.49 |
3/13/2014 |
$0.00079 |
$9.49 |
3/12/2014 |
$0.00078 |
$9.49 |
3/11/2014 |
$0.00078 |
$9.48 |
3/10/2014 |
$0.00078 |
$9.49 |
3/07/2014 |
$0.00227 |
$9.48 |
3/06/2014 |
$0.00080 |
$9.50 |
3/05/2014 |
$0.00080 |
$9.50 |
3/04/2014 |
$0.00080 |
$9.50 |
3/03/2014 |
$0.00059 |
$9.51 |
Monthly Total: |
$0.02231 |
|
2/28/2014 |
$0.00268 |
$9.50 |
2/27/2014 |
$0.00089 |
$9.50 |
2/26/2014 |
$0.00089 |
$9.50 |
2/25/2014 |
$0.00088 |
$9.50 |
2/24/2014 |
$0.00088 |
$9.49 |
2/21/2014 |
$0.00264 |
$9.50 |
2/20/2014 |
$0.00088 |
$9.50 |
2/19/2014 |
$0.00087 |
$9.50 |
2/18/2014 |
$0.00087 |
$9.50 |
2/14/2014 |
$0.00351 |
$9.50 |
2/13/2014 |
$0.00088 |
$9.50 |
2/12/2014 |
$0.00087 |
$9.50 |
2/11/2014 |
$0.00087 |
$9.50 |
2/10/2014 |
$0.00087 |
$9.51 |
2/07/2014 |
$0.00250 |
$9.53 |
2/06/2014 |
$0.00088 |
$9.53 |
2/05/2014 |
$0.00088 |
$9.53 |
2/04/2014 |
$0.00107 |
$9.53 |
2/03/2014 |
$0.00088 |
$9.54 |
Monthly Total: |
$0.02468 |
|
1/31/2014 |
$0.00237 |
$9.52 |
1/30/2014 |
$0.00079 |
$9.52 |
1/29/2014 |
$0.00079 |
$9.53 |
1/28/2014 |
$0.00079 |
$9.52 |
1/27/2014 |
$0.00080 |
$9.52 |
1/24/2014 |
$0.00239 |
$9.53 |
1/23/2014 |
$0.00080 |
$9.53 |
1/22/2014 |
$0.00080 |
$9.52 |
1/21/2014 |
$0.00080 |
$9.53 |
1/17/2014 |
$0.00319 |
$9.53 |
1/16/2014 |
$0.00080 |
$9.53 |
1/15/2014 |
$0.00082 |
$9.53 |
1/14/2014 |
$0.00080 |
$9.52 |
1/13/2014 |
$0.00080 |
$9.53 |
1/10/2014 |
$0.00234 |
$9.53 |
1/09/2014 |
$0.00077 |
$9.52 |
1/08/2014 |
$0.00066 |
$9.52 |
1/07/2014 |
$0.00078 |
$9.54 |
1/06/2014 |
$0.00078 |
$9.53 |
1/03/2014 |
$0.00235 |
$9.54 |
1/02/2014 |
$0.00080 |
$9.54 |
Monthly Total: |
$0.02519 |
|
Yearly Total for 2014 |
$0.26668 |
|
12/31/2013 |
$0.00160 |
$9.52 |
12/30/2013 |
$0.00092 |
$9.52 |
12/27/2013 |
$0.00279 |
$9.52 |
12/26/2013 |
$0.00076 |
$9.51 |
12/24/2013 |
$0.00152 |
$9.51 |
12/23/2013 |
$0.00075 |
$9.52 |
12/20/2013 |
$0.00224 |
$9.53 |
12/19/2013 |
$0.00075 |
$9.53 |
12/18/2013 |
$0.00074 |
$9.54 |
12/17/2013 |
$0.00076 |
$9.54 |
12/16/2013 |
$0.00076 |
$9.54 |
12/13/2013 |
$0.00227 |
$9.54 |
12/12/2013 |
$0.00075 |
$9.54 |
12/11/2013 |
$0.00075 |
$9.55 |
12/10/2013 |
$0.00075 |
$9.56 |
12/09/2013 |
$0.00075 |
$9.56 |
12/06/2013 |
$0.00218 |
$9.55 |
12/05/2013 |
$0.00076 |
$9.54 |
12/04/2013 |
$0.00076 |
$9.54 |
12/03/2013 |
$0.00078 |
$9.55 |
12/02/2013 |
$0.00073 |
$9.55 |
Monthly Total: |
$0.02407 |
|
11/29/2013 |
$0.00236 |
$9.55 |
11/27/2013 |
$0.00157 |
$9.55 |
11/26/2013 |
$0.00078 |
$9.55 |
11/25/2013 |
$0.00078 |
$9.55 |
11/22/2013 |
$0.00243 |
$9.56 |
11/21/2013 |
$0.00079 |
$9.56 |
11/20/2013 |
$0.00079 |
$9.55 |
11/19/2013 |
$0.00079 |
$9.56 |
11/18/2013 |
$0.00078 |
$9.57 |
11/15/2013 |
$0.00243 |
$9.57 |
11/14/2013 |
$0.00081 |
$9.57 |
11/13/2013 |
$0.00081 |
$9.57 |
11/12/2013 |
$0.00080 |
$9.55 |
11/11/2013 |
$0.00081 |
$9.55 |
11/08/2013 |
$0.00243 |
$9.55 |
11/07/2013 |
$0.00071 |
$9.56 |
11/06/2013 |
$0.00082 |
$9.56 |
11/05/2013 |
$0.00082 |
$9.55 |
11/04/2013 |
$0.00080 |
$9.56 |
11/01/2013 |
$0.00242 |
$9.55 |
Monthly Total: |
$0.02472 |
|
10/31/2013 |
$0.00078 |
$9.55 |
10/30/2013 |
$0.00077 |
$9.54 |
10/29/2013 |
$0.00077 |
$9.55 |
10/28/2013 |
$0.00077 |
$9.54 |
10/25/2013 |
$0.00230 |
$9.54 |
10/24/2013 |
$0.00076 |
$9.54 |
10/23/2013 |
$0.00076 |
$9.54 |
10/22/2013 |
$0.00076 |
$9.54 |
10/21/2013 |
$0.00076 |
$9.54 |
10/18/2013 |
$0.00227 |
$9.55 |
10/17/2013 |
$0.00076 |
$9.55 |
10/16/2013 |
$0.00076 |
$9.54 |
10/15/2013 |
$0.00076 |
$9.53 |
10/14/2013 |
$0.00076 |
$9.54 |
10/11/2013 |
$0.00228 |
$9.53 |
10/10/2013 |
$0.00076 |
$9.53 |
10/09/2013 |
$0.00075 |
$9.53 |
10/08/2013 |
$0.00075 |
$9.54 |
10/07/2013 |
$0.00065 |
$9.54 |
10/04/2013 |
$0.00230 |
$9.54 |
10/03/2013 |
$0.00075 |
$9.55 |
10/02/2013 |
$0.00075 |
$9.55 |
10/01/2013 |
$0.00075 |
$9.55 |
Monthly Total: |
$0.02348 |
|
9/30/2013 |
$0.00078 |
$9.54 |
9/27/2013 |
$0.00234 |
$9.53 |
9/26/2013 |
$0.00077 |
$9.53 |
9/25/2013 |
$0.00078 |
$9.54 |
9/24/2013 |
$0.00078 |
$9.54 |
9/23/2013 |
$0.00078 |
$9.54 |
9/20/2013 |
$0.00234 |
$9.54 |
9/19/2013 |
$0.00080 |
$9.54 |
9/18/2013 |
$0.00079 |
$9.55 |
9/17/2013 |
$0.00080 |
$9.53 |
9/16/2013 |
$0.00083 |
$9.54 |
9/13/2013 |
$0.00240 |
$9.52 |
9/12/2013 |
$0.00080 |
$9.52 |
9/11/2013 |
$0.00080 |
$9.52 |
9/10/2013 |
$0.00080 |
$9.51 |
9/09/2013 |
$0.00064 |
$9.52 |
9/06/2013 |
$0.00236 |
$9.52 |
9/05/2013 |
$0.00078 |
$9.50 |
9/04/2013 |
$0.00080 |
$9.51 |
9/03/2013 |
$0.00077 |
$9.52 |
Monthly Total: |
$0.02192 |
|
8/30/2013 |
$0.00148 |
$9.52 |
8/29/2013 |
$0.00074 |
$9.52 |
8/28/2013 |
$0.00076 |
$9.52 |
8/27/2013 |
$0.00075 |
$9.53 |
8/26/2013 |
$0.00076 |
$9.52 |
8/23/2013 |
$0.00226 |
$9.52 |
8/22/2013 |
$0.00073 |
$9.54 |
8/21/2013 |
$0.00073 |
$9.55 |
8/20/2013 |
$0.00072 |
$9.55 |
8/19/2013 |
$0.00072 |
$9.54 |
8/16/2013 |
$0.00215 |
$9.56 |
8/15/2013 |
$0.00072 |
$9.57 |
8/14/2013 |
$0.00071 |
$9.58 |
8/13/2013 |
$0.00071 |
$9.58 |
8/12/2013 |
$0.00071 |
$9.60 |
8/09/2013 |
$0.00213 |
$9.60 |
8/08/2013 |
$0.00071 |
$9.60 |
8/07/2013 |
$0.00060 |
$9.61 |
8/06/2013 |
$0.00073 |
$9.62 |
8/05/2013 |
$0.00073 |
$9.62 |
8/02/2013 |
$0.00220 |
$9.62 |
8/01/2013 |
$0.00073 |
$9.60 |
Monthly Total: |
$0.02249 |
|
7/31/2013 |
$0.00074 |
$9.61 |
7/30/2013 |
$0.00073 |
$9.60 |
7/29/2013 |
$0.00074 |
$9.60 |
7/26/2013 |
$0.00218 |
$9.60 |
7/25/2013 |
$0.00072 |
$9.60 |
7/24/2013 |
$0.00073 |
$9.60 |
7/23/2013 |
$0.00073 |
$9.61 |
7/22/2013 |
$0.00073 |
$9.61 |
7/19/2013 |
$0.00217 |
$9.61 |
7/18/2013 |
$0.00072 |
$9.60 |
7/17/2013 |
$0.00073 |
$9.60 |
7/16/2013 |
$0.00072 |
$9.60 |
7/15/2013 |
$0.00073 |
$9.60 |
7/12/2013 |
$0.00209 |
$9.58 |
7/11/2013 |
$0.00069 |
$9.59 |
7/10/2013 |
$0.00069 |
$9.57 |
7/09/2013 |
$0.00070 |
$9.58 |
7/08/2013 |
$0.00057 |
$9.58 |
7/05/2013 |
$0.00213 |
$9.57 |
7/03/2013 |
$0.00142 |
$9.61 |
7/02/2013 |
$0.00071 |
$9.61 |
7/01/2013 |
$0.00069 |
$9.61 |
Monthly Total: |
$0.02204 |
|
6/28/2013 |
$0.00212 |
$9.59 |
6/27/2013 |
$0.00070 |
$9.60 |
6/26/2013 |
$0.00069 |
$9.59 |
6/25/2013 |
$0.00069 |
$9.59 |
6/24/2013 |
$0.00069 |
$9.59 |
6/21/2013 |
$0.00207 |
$9.61 |
6/20/2013 |
$0.00070 |
$9.63 |
6/19/2013 |
$0.00069 |
$9.65 |
6/18/2013 |
$0.00069 |
$9.66 |
6/17/2013 |
$0.00069 |
$9.66 |
6/14/2013 |
$0.00207 |
$9.66 |
6/13/2013 |
$0.00069 |
$9.65 |
6/12/2013 |
$0.00069 |
$9.64 |
6/11/2013 |
$0.00068 |
$9.66 |
6/10/2013 |
$0.00069 |
$9.65 |
6/07/2013 |
$0.00195 |
$9.65 |
6/06/2013 |
$0.00070 |
$9.67 |
6/05/2013 |
$0.00070 |
$9.66 |
6/04/2013 |
$0.00070 |
$9.67 |
6/03/2013 |
$0.00071 |
$9.69 |
Monthly Total: |
$0.01934 |
|
5/31/2013 |
$0.00219 |
$9.69 |
5/30/2013 |
$0.00072 |
$9.69 |
5/29/2013 |
$0.00073 |
$9.70 |
5/28/2013 |
$0.00072 |
$9.70 |
5/24/2013 |
$0.00288 |
$9.71 |
5/23/2013 |
$0.00071 |
$9.72 |
5/22/2013 |
$0.00071 |
$9.72 |
5/21/2013 |
$0.00068 |
$9.73 |
5/20/2013 |
$0.00072 |
$9.73 |
5/17/2013 |
$0.00215 |
$9.73 |
5/16/2013 |
$0.00071 |
$9.74 |
5/15/2013 |
$0.00070 |
$9.73 |
5/14/2013 |
$0.00070 |
$9.74 |
5/13/2013 |
$0.00070 |
$9.74 |
5/10/2013 |
$0.00198 |
$9.74 |
5/09/2013 |
$0.00066 |
$9.75 |
5/08/2013 |
$0.00066 |
$9.75 |
5/07/2013 |
$0.00056 |
$9.75 |
5/06/2013 |
$0.00067 |
$9.76 |
5/03/2013 |
$0.00201 |
$9.76 |
5/02/2013 |
$0.00067 |
$9.76 |
5/01/2013 |
$0.00073 |
$9.76 |
Monthly Total: |
$0.02298 |
|
4/30/2013 |
$0.00075 |
$9.77 |
4/29/2013 |
$0.00075 |
$9.77 |
4/26/2013 |
$0.00226 |
$9.77 |
4/25/2013 |
$0.00075 |
$9.77 |
4/24/2013 |
$0.00077 |
$9.76 |
4/23/2013 |
$0.00075 |
$9.77 |
4/22/2013 |
$0.00076 |
$9.76 |
4/19/2013 |
$0.00230 |
$9.76 |
4/18/2013 |
$0.00077 |
$9.76 |
4/17/2013 |
$0.00077 |
$9.76 |
4/16/2013 |
$0.00077 |
$9.76 |
4/15/2013 |
$0.00076 |
$9.77 |
4/12/2013 |
$0.00230 |
$9.77 |
4/11/2013 |
$0.00076 |
$9.77 |
4/10/2013 |
$0.00073 |
$9.77 |
4/09/2013 |
$0.00074 |
$9.77 |
4/08/2013 |
$0.00074 |
$9.77 |
4/05/2013 |
$0.00217 |
$9.78 |
4/04/2013 |
$0.00076 |
$9.79 |
4/03/2013 |
$0.00076 |
$9.78 |
4/02/2013 |
$0.00076 |
$9.78 |
4/01/2013 |
$0.00071 |
$9.78 |
Monthly Total: |
$0.02260 |
|
3/28/2013 |
$0.00274 |
$9.78 |
3/27/2013 |
$0.00068 |
$9.78 |
3/26/2013 |
$0.00068 |
$9.78 |
3/25/2013 |
$0.00069 |
$9.79 |
3/22/2013 |
$0.00208 |
$9.79 |
3/21/2013 |
$0.00069 |
$9.79 |
3/20/2013 |
$0.00069 |
$9.79 |
3/19/2013 |
$0.00069 |
$9.79 |
3/18/2013 |
$0.00069 |
$9.79 |
3/15/2013 |
$0.00207 |
$9.79 |
3/14/2013 |
$0.00069 |
$9.78 |
3/13/2013 |
$0.00069 |
$9.78 |
3/12/2013 |
$0.00069 |
$9.78 |
3/11/2013 |
$0.00068 |
$9.78 |
3/08/2013 |
$0.00207 |
$9.78 |
3/07/2013 |
$0.00060 |
$9.78 |
3/06/2013 |
$0.00070 |
$9.80 |
3/05/2013 |
$0.00070 |
$9.80 |
3/04/2013 |
$0.00070 |
$9.80 |
3/01/2013 |
$0.00205 |
$9.80 |
Monthly Total: |
$0.02127 |
|
2/28/2013 |
$0.00074 |
$9.80 |
2/27/2013 |
$0.00075 |
$9.80 |
2/26/2013 |
$0.00075 |
$9.80 |
2/25/2013 |
$0.00075 |
$9.80 |
2/22/2013 |
$0.00218 |
$9.79 |
2/21/2013 |
$0.00073 |
$9.79 |
2/20/2013 |
$0.00072 |
$9.79 |
2/19/2013 |
$0.00071 |
$9.79 |
2/15/2013 |
$0.00291 |
$9.79 |
2/14/2013 |
$0.00070 |
$9.79 |
2/13/2013 |
$0.00072 |
$9.79 |
2/12/2013 |
$0.00072 |
$9.79 |
2/11/2013 |
$0.00072 |
$9.79 |
2/08/2013 |
$0.00217 |
$9.79 |
2/07/2013 |
$0.00063 |
$9.79 |
2/06/2013 |
$0.00073 |
$9.80 |
2/05/2013 |
$0.00074 |
$9.80 |
2/04/2013 |
$0.00074 |
$9.81 |
2/01/2013 |
$0.00221 |
$9.80 |
Monthly Total: |
$0.02031 |
|
1/31/2013 |
$0.00061 |
$9.80 |
1/30/2013 |
$0.00062 |
$9.80 |
1/29/2013 |
$0.00061 |
$9.80 |
1/28/2013 |
$0.00061 |
$9.80 |
1/25/2013 |
$0.00180 |
$9.80 |
1/24/2013 |
$0.00060 |
$9.81 |
1/23/2013 |
$0.00059 |
$9.81 |
1/22/2013 |
$0.00059 |
$9.81 |
1/18/2013 |
$0.00238 |
$9.81 |
1/17/2013 |
$0.00056 |
$9.81 |
1/16/2013 |
$0.00059 |
$9.81 |
1/15/2013 |
$0.00058 |
$9.82 |
1/14/2013 |
$0.00058 |
$9.82 |
1/11/2013 |
$0.00175 |
$9.82 |
1/10/2013 |
$0.00058 |
$9.82 |
1/09/2013 |
$0.00058 |
$9.82 |
1/08/2013 |
$0.00048 |
$9.82 |
1/07/2013 |
$0.00059 |
$9.83 |
1/04/2013 |
$0.00178 |
$9.83 |
1/03/2013 |
$0.00060 |
$9.83 |
1/02/2013 |
$0.00067 |
$9.83 |
Monthly Total: |
$0.01776 |
|
Yearly Total for 2013 |
$0.26297 |
|
12/31/2012 |
$0.00142 |
$9.83 |
12/28/2012 |
$0.00206 |
$9.83 |
12/27/2012 |
$0.00069 |
$9.83 |
12/26/2012 |
$0.00070 |
$9.83 |
12/24/2012 |
$0.00137 |
$9.83 |
12/21/2012 |
$0.00211 |
$9.83 |
12/20/2012 |
$0.00070 |
$9.83 |
12/19/2012 |
$0.00072 |
$9.83 |
12/18/2012 |
$0.00072 |
$9.82 |
12/17/2012 |
$0.00068 |
$9.83 |
12/14/2012 |
$0.00202 |
$9.83 |
12/13/2012 |
$0.00069 |
$9.83 |
12/12/2012 |
$0.00069 |
$9.83 |
12/11/2012 |
$0.00067 |
$9.84 |
12/10/2012 |
$0.00067 |
$9.84 |
12/07/2012 |
$0.00193 |
$9.84 |
12/06/2012 |
$0.00069 |
$9.85 |
12/05/2012 |
$0.00070 |
$9.85 |
12/04/2012 |
$0.00070 |
$9.85 |
12/03/2012 |
$0.00070 |
$9.85 |
Monthly Total: |
$0.02061 |
|
11/30/2012 |
$0.00214 |
$9.85 |
11/29/2012 |
$0.00073 |
$9.84 |
11/28/2012 |
$0.00074 |
$9.84 |
11/27/2012 |
$0.00078 |
$9.84 |
11/26/2012 |
$0.00078 |
$9.84 |
11/23/2012 |
$0.00234 |
$9.84 |
11/21/2012 |
$0.00155 |
$9.84 |
11/20/2012 |
$0.00078 |
$9.84 |
11/19/2012 |
$0.00078 |
$9.84 |
11/16/2012 |
$0.00232 |
$9.84 |
11/15/2012 |
$0.00077 |
$9.84 |
11/14/2012 |
$0.00077 |
$9.83 |
11/13/2012 |
$0.00077 |
$9.84 |
11/12/2012 |
$0.00080 |
$9.83 |
11/09/2012 |
$0.00235 |
$9.83 |
11/08/2012 |
$0.00079 |
$9.84 |
11/07/2012 |
$0.00068 |
$9.84 |
11/06/2012 |
$0.00081 |
$9.86 |
11/05/2012 |
$0.00080 |
$9.86 |
11/02/2012 |
$0.00239 |
$9.86 |
11/01/2012 |
$0.00080 |
$9.86 |
Monthly Total: |
$0.02467 |
|
10/31/2012 |
$0.00229 |
$9.86 |
10/26/2012 |
$0.00230 |
$9.86 |
10/25/2012 |
$0.00078 |
$9.86 |
10/24/2012 |
$0.00072 |
$9.86 |
10/23/2012 |
$0.00072 |
$9.86 |
10/22/2012 |
$0.00072 |
$9.86 |
10/19/2012 |
$0.00216 |
$9.86 |
10/18/2012 |
$0.00072 |
$9.86 |
10/17/2012 |
$0.00072 |
$9.86 |
10/16/2012 |
$0.00072 |
$9.87 |
10/15/2012 |
$0.00070 |
$9.87 |
10/12/2012 |
$0.00215 |
$9.86 |
10/11/2012 |
$0.00072 |
$9.87 |
10/10/2012 |
$0.00072 |
$9.86 |
10/09/2012 |
$0.00074 |
$9.86 |
10/08/2012 |
$0.00074 |
$9.87 |
10/05/2012 |
$0.00219 |
$9.87 |
10/04/2012 |
$0.00077 |
$9.88 |
10/03/2012 |
$0.00077 |
$9.88 |
10/02/2012 |
$0.00077 |
$9.88 |
10/01/2012 |
$0.00074 |
$9.88 |
Monthly Total: |
$0.02282 |
|
9/28/2012 |
$0.00230 |
$9.89 |
9/27/2012 |
$0.00075 |
$9.90 |
9/26/2012 |
$0.00075 |
$9.90 |
9/25/2012 |
$0.00075 |
$9.91 |
9/24/2012 |
$0.00073 |
$9.90 |
9/21/2012 |
$0.00221 |
$9.90 |
9/20/2012 |
$0.00074 |
$9.89 |
9/19/2012 |
$0.00074 |
$9.89 |
9/18/2012 |
$0.00074 |
$9.89 |
9/17/2012 |
$0.00072 |
$9.89 |
9/14/2012 |
$0.00217 |
$9.89 |
9/13/2012 |
$0.00072 |
$9.89 |
9/12/2012 |
$0.00072 |
$9.88 |
9/11/2012 |
$0.00072 |
$9.88 |
9/10/2012 |
$0.00058 |
$9.88 |
9/07/2012 |
$0.00224 |
$9.89 |
9/06/2012 |
$0.00075 |
$9.89 |
9/05/2012 |
$0.00075 |
$9.89 |
9/04/2012 |
$0.00075 |
$9.89 |
Monthly Total: |
$0.01984 |
|
8/31/2012 |
$0.00297 |
$9.89 |
8/30/2012 |
$0.00073 |
$9.88 |
8/29/2012 |
$0.00073 |
$9.88 |
8/28/2012 |
$0.00073 |
$9.88 |
8/27/2012 |
$0.00072 |
$9.88 |
8/24/2012 |
$0.00217 |
$9.88 |
8/23/2012 |
$0.00072 |
$9.88 |
8/22/2012 |
$0.00072 |
$9.87 |
8/21/2012 |
$0.00072 |
$9.87 |
8/20/2012 |
$0.00071 |
$9.87 |
8/17/2012 |
$0.00213 |
$9.86 |
8/16/2012 |
$0.00072 |
$9.86 |
8/15/2012 |
$0.00072 |
$9.86 |
8/14/2012 |
$0.00072 |
$9.86 |
8/13/2012 |
$0.00072 |
$9.87 |
8/10/2012 |
$0.00216 |
$9.87 |
8/09/2012 |
$0.00072 |
$9.88 |
8/08/2012 |
$0.00072 |
$9.88 |
8/07/2012 |
$0.00065 |
$9.88 |
8/06/2012 |
$0.00074 |
$9.89 |
8/03/2012 |
$0.00223 |
$9.89 |
8/02/2012 |
$0.00075 |
$9.89 |
8/01/2012 |
$0.00075 |
$9.89 |
Monthly Total: |
$0.02463 |
|
7/31/2012 |
$0.00075 |
$9.89 |
7/30/2012 |
$0.00075 |
$9.88 |
7/27/2012 |
$0.00224 |
$9.88 |
7/26/2012 |
$0.00075 |
$9.88 |
7/25/2012 |
$0.00076 |
$9.88 |
7/24/2012 |
$0.00074 |
$9.88 |
7/23/2012 |
$0.00073 |
$9.87 |
7/20/2012 |
$0.00224 |
$9.87 |
7/19/2012 |
$0.00075 |
$9.87 |
7/18/2012 |
$0.00075 |
$9.87 |
7/17/2012 |
$0.00075 |
$9.86 |
7/16/2012 |
$0.00071 |
$9.86 |
7/13/2012 |
$0.00215 |
$9.86 |
7/12/2012 |
$0.00072 |
$9.86 |
7/11/2012 |
$0.00070 |
$9.85 |
7/10/2012 |
$0.00071 |
$9.85 |
7/09/2012 |
$0.00060 |
$9.84 |
7/06/2012 |
$0.00216 |
$9.85 |
7/05/2012 |
$0.00072 |
$9.84 |
7/03/2012 |
$0.00145 |
$9.84 |
7/02/2012 |
$0.00072 |
$9.84 |
Monthly Total: |
$0.02182 |
|
6/29/2012 |
$0.00230 |
$9.84 |
6/28/2012 |
$0.00077 |
$9.84 |
6/27/2012 |
$0.00078 |
$9.84 |
6/26/2012 |
$0.00079 |
$9.83 |
6/25/2012 |
$0.00079 |
$9.84 |
6/22/2012 |
$0.00230 |
$9.84 |
6/21/2012 |
$0.00077 |
$9.83 |
6/20/2012 |
$0.00078 |
$9.83 |
6/19/2012 |
$0.00079 |
$9.83 |
6/18/2012 |
$0.00079 |
$9.83 |
6/15/2012 |
$0.00234 |
$9.83 |
6/14/2012 |
$0.00079 |
$9.83 |
6/13/2012 |
$0.00079 |
$9.83 |
6/12/2012 |
$0.00079 |
$9.82 |
6/11/2012 |
$0.00078 |
$9.82 |
6/08/2012 |
$0.00236 |
$9.82 |
6/07/2012 |
$0.00069 |
$9.83 |
6/06/2012 |
$0.00081 |
$9.84 |
6/05/2012 |
$0.00081 |
$9.84 |
6/04/2012 |
$0.00080 |
$9.84 |
6/01/2012 |
$0.00242 |
$9.84 |
Monthly Total: |
$0.02423 |
|
5/31/2012 |
$0.00078 |
$9.85 |
5/30/2012 |
$0.00079 |
$9.84 |
5/29/2012 |
$0.00079 |
$9.84 |
5/25/2012 |
$0.00315 |
$9.84 |
5/24/2012 |
$0.00078 |
$9.84 |
5/23/2012 |
$0.00078 |
$9.84 |
5/22/2012 |
$0.00077 |
$9.84 |
5/21/2012 |
$0.00077 |
$9.85 |
5/18/2012 |
$0.00233 |
$9.85 |
5/17/2012 |
$0.00076 |
$9.85 |
5/16/2012 |
$0.00075 |
$9.86 |
5/15/2012 |
$0.00075 |
$9.86 |
5/14/2012 |
$0.00075 |
$9.87 |
5/11/2012 |
$0.00227 |
$9.87 |
5/10/2012 |
$0.00076 |
$9.88 |
5/09/2012 |
$0.00076 |
$9.88 |
5/08/2012 |
$0.00076 |
$9.89 |
5/07/2012 |
$0.00069 |
$9.88 |
5/04/2012 |
$0.00233 |
$9.88 |
5/03/2012 |
$0.00077 |
$9.88 |
5/02/2012 |
$0.00077 |
$9.88 |
5/01/2012 |
$0.00076 |
$9.88 |
Monthly Total: |
$0.02383 |
|
4/30/2012 |
$0.00079 |
$9.88 |
4/27/2012 |
$0.00237 |
$9.87 |
4/26/2012 |
$0.00080 |
$9.87 |
4/25/2012 |
$0.00084 |
$9.87 |
4/24/2012 |
$0.00080 |
$9.87 |
4/23/2012 |
$0.00080 |
$9.87 |
4/20/2012 |
$0.00239 |
$9.87 |
4/19/2012 |
$0.00080 |
$9.87 |
4/18/2012 |
$0.00079 |
$9.87 |
4/17/2012 |
$0.00080 |
$9.87 |
4/16/2012 |
$0.00076 |
$9.87 |
4/13/2012 |
$0.00235 |
$9.87 |
4/12/2012 |
$0.00078 |
$9.87 |
4/11/2012 |
$0.00073 |
$9.87 |
4/10/2012 |
$0.00074 |
$9.86 |
4/09/2012 |
$0.00064 |
$9.86 |
4/05/2012 |
$0.00301 |
$9.86 |
4/04/2012 |
$0.00076 |
$9.85 |
4/03/2012 |
$0.00076 |
$9.85 |
4/02/2012 |
$0.00154 |
$9.86 |
Monthly Total: |
$0.02325 |
|
3/30/2012 |
$0.00223 |
$9.86 |
3/29/2012 |
$0.00072 |
$9.86 |
3/28/2012 |
$0.00074 |
$9.86 |
3/27/2012 |
$0.00074 |
$9.86 |
3/26/2012 |
$0.00077 |
$9.86 |
3/23/2012 |
$0.00230 |
$9.86 |
3/22/2012 |
$0.00077 |
$9.86 |
3/21/2012 |
$0.00077 |
$9.86 |
3/20/2012 |
$0.00076 |
$9.85 |
3/19/2012 |
$0.00076 |
$9.85 |
3/16/2012 |
$0.00229 |
$9.86 |
3/15/2012 |
$0.00078 |
$9.86 |
3/14/2012 |
$0.00073 |
$9.85 |
3/13/2012 |
$0.00073 |
$9.86 |
3/12/2012 |
$0.00073 |
$9.87 |
3/09/2012 |
$0.00219 |
$9.87 |
3/08/2012 |
$0.00073 |
$9.86 |
3/07/2012 |
$0.00067 |
$9.86 |
3/06/2012 |
$0.00075 |
$9.87 |
3/05/2012 |
$0.00075 |
$9.87 |
3/02/2012 |
$0.00225 |
$9.87 |
3/01/2012 |
$0.00073 |
$9.87 |
Monthly Total: |
$0.02390 |
|
2/29/2012 |
$0.00079 |
$9.87 |
2/28/2012 |
$0.00078 |
$9.87 |
2/27/2012 |
$0.00074 |
$9.87 |
2/24/2012 |
$0.00240 |
$9.86 |
2/23/2012 |
$0.00079 |
$9.87 |
2/22/2012 |
$0.00077 |
$9.86 |
2/21/2012 |
$0.00074 |
$9.86 |
2/17/2012 |
$0.00317 |
$9.86 |
2/16/2012 |
$0.00077 |
$9.86 |
2/15/2012 |
$0.00084 |
$9.87 |
2/14/2012 |
$0.00087 |
$9.86 |
2/13/2012 |
$0.00086 |
$9.86 |
2/10/2012 |
$0.00259 |
$9.86 |
2/09/2012 |
$0.00086 |
$9.87 |
2/08/2012 |
$0.00086 |
$9.87 |
2/07/2012 |
$0.00078 |
$9.87 |
2/06/2012 |
$0.00088 |
$9.88 |
2/03/2012 |
$0.00264 |
$9.87 |
2/02/2012 |
$0.00088 |
$9.87 |
2/01/2012 |
$0.00088 |
$9.87 |
Monthly Total: |
$0.02390 |
|
1/31/2012 |
$0.00081 |
$9.87 |
1/30/2012 |
$0.00081 |
$9.86 |
1/27/2012 |
$0.00244 |
$9.86 |
1/26/2012 |
$0.00081 |
$9.86 |
1/25/2012 |
$0.00079 |
$9.86 |
1/24/2012 |
$0.00079 |
$9.84 |
1/23/2012 |
$0.00079 |
$9.84 |
1/20/2012 |
$0.00235 |
$9.84 |
1/19/2012 |
$0.00078 |
$9.84 |
1/18/2012 |
$0.00078 |
$9.84 |
1/17/2012 |
$0.00077 |
$9.85 |
1/13/2012 |
$0.00309 |
$9.85 |
1/12/2012 |
$0.00078 |
$9.85 |
1/11/2012 |
$0.00077 |
$9.85 |
1/10/2012 |
$0.00078 |
$9.84 |
1/09/2012 |
$0.00065 |
$9.83 |
1/06/2012 |
$0.00238 |
$9.84 |
1/05/2012 |
$0.00079 |
$9.83 |
1/04/2012 |
$0.00079 |
$9.83 |
1/03/2012 |
$0.00080 |
$9.82 |
Monthly Total: |
$0.02275 |
|
Yearly Total for 2012 |
$0.27626 |
|
12/30/2011 |
$0.00158 |
$9.82 |
12/29/2011 |
$0.00079 |
$9.82 |
12/28/2011 |
$0.00079 |
$9.82 |
12/27/2011 |
$0.00079 |
$9.81 |
12/23/2011 |
$0.00319 |
$9.81 |
12/22/2011 |
$0.00080 |
$9.81 |
12/21/2011 |
$0.00081 |
$9.81 |
12/20/2011 |
$0.00081 |
$9.82 |
12/19/2011 |
$0.00080 |
$9.82 |
12/16/2011 |
$0.00238 |
$9.82 |
12/15/2011 |
$0.00079 |
$9.82 |
12/14/2011 |
$0.00079 |
$9.83 |
12/13/2011 |
$0.00078 |
$9.82 |
12/12/2011 |
$0.00078 |
$9.82 |
12/09/2011 |
$0.00256 |
$9.83 |
12/08/2011 |
$0.00079 |
$9.83 |
12/07/2011 |
$0.00068 |
$9.83 |
12/06/2011 |
$0.00081 |
$9.83 |
12/05/2011 |
$0.00081 |
$9.82 |
12/02/2011 |
$0.00242 |
$9.82 |
12/01/2011 |
$0.00081 |
$9.82 |
Monthly Total: |
$0.02476 |
|
11/30/2011 |
$0.00084 |
$9.82 |
11/29/2011 |
$0.00082 |
$9.81 |
11/28/2011 |
$0.00082 |
$9.81 |
11/25/2011 |
$0.00247 |
$9.81 |
11/23/2011 |
$0.00165 |
$9.81 |
11/22/2011 |
$0.00082 |
$9.82 |
11/21/2011 |
$0.00082 |
$9.82 |
11/18/2011 |
$0.00248 |
$9.83 |
11/17/2011 |
$0.00083 |
$9.83 |
11/16/2011 |
$0.00074 |
$9.84 |
11/15/2011 |
$0.00074 |
$9.83 |
11/14/2011 |
$0.00074 |
$9.83 |
11/11/2011 |
$0.00222 |
$9.83 |
11/10/2011 |
$0.00074 |
$9.83 |
11/09/2011 |
$0.00075 |
$9.84 |
11/08/2011 |
$0.00075 |
$9.83 |
11/07/2011 |
$0.00065 |
$9.83 |
11/04/2011 |
$0.00229 |
$9.85 |
11/03/2011 |
$0.00076 |
$9.85 |
11/02/2011 |
$0.00079 |
$9.85 |
11/01/2011 |
$0.00079 |
$9.85 |
Monthly Total: |
$0.02353 |
|
10/31/2011 |
$0.00077 |
$9.85 |
10/28/2011 |
$0.00229 |
$9.84 |
10/27/2011 |
$0.00080 |
$9.83 |
10/26/2011 |
$0.00078 |
$9.83 |
10/25/2011 |
$0.00080 |
$9.83 |
10/24/2011 |
$0.00079 |
$9.83 |
10/21/2011 |
$0.00239 |
$9.84 |
10/20/2011 |
$0.00080 |
$9.84 |
10/19/2011 |
$0.00078 |
$9.84 |
10/18/2011 |
$0.00078 |
$9.83 |
10/17/2011 |
$0.00068 |
$9.83 |
10/14/2011 |
$0.00203 |
$9.83 |
10/13/2011 |
$0.00067 |
$9.83 |
10/12/2011 |
$0.00068 |
$9.83 |
10/11/2011 |
$0.00070 |
$9.82 |
10/10/2011 |
$0.00071 |
$9.82 |
10/07/2011 |
$0.00203 |
$9.82 |
10/06/2011 |
$0.00071 |
$9.84 |
10/05/2011 |
$0.00074 |
$9.85 |
10/04/2011 |
$0.00074 |
$9.85 |
10/03/2011 |
$0.00074 |
$9.87 |
Monthly Total: |
$0.02143 |
|
9/30/2011 |
$0.00224 |
$9.87 |
9/29/2011 |
$0.00076 |
$9.87 |
9/28/2011 |
$0.00076 |
$9.87 |
9/27/2011 |
$0.00076 |
$9.87 |
9/26/2011 |
$0.00076 |
$9.88 |
9/23/2011 |
$0.00229 |
$9.89 |
9/22/2011 |
$0.00077 |
$9.90 |
9/21/2011 |
$0.00077 |
$9.90 |
9/20/2011 |
$0.00077 |
$9.90 |
9/19/2011 |
$0.00077 |
$9.90 |
9/16/2011 |
$0.00220 |
$9.90 |
9/15/2011 |
$0.00073 |
$9.90 |
9/14/2011 |
$0.00073 |
$9.90 |
9/13/2011 |
$0.00073 |
$9.90 |
9/12/2011 |
$0.00073 |
$9.90 |
9/09/2011 |
$0.00218 |
$9.90 |
9/08/2011 |
$0.00063 |
$9.90 |
9/07/2011 |
$0.00074 |
$9.90 |
9/06/2011 |
$0.00074 |
$9.91 |
9/02/2011 |
$0.00297 |
$9.91 |
9/01/2011 |
$0.00073 |
$9.91 |
Monthly Total: |
$0.02379 |
|
8/31/2011 |
$0.00070 |
$9.90 |
8/30/2011 |
$0.00070 |
$9.90 |
8/29/2011 |
$0.00069 |
$9.89 |
8/26/2011 |
$0.00202 |
$9.89 |
8/25/2011 |
$0.00066 |
$9.88 |
8/24/2011 |
$0.00066 |
$9.88 |
8/23/2011 |
$0.00066 |
$9.89 |
8/22/2011 |
$0.00065 |
$9.90 |
8/19/2011 |
$0.00197 |
$9.91 |
8/18/2011 |
$0.00066 |
$9.92 |
8/17/2011 |
$0.00066 |
$9.92 |
8/16/2011 |
$0.00066 |
$9.92 |
8/15/2011 |
$0.00065 |
$9.92 |
8/12/2011 |
$0.00196 |
$9.92 |
8/11/2011 |
$0.00067 |
$9.92 |
8/10/2011 |
$0.00067 |
$9.93 |
8/09/2011 |
$0.00065 |
$9.91 |
8/08/2011 |
$0.00065 |
$9.90 |
8/05/2011 |
$0.00192 |
$9.90 |
8/04/2011 |
$0.00067 |
$9.92 |
8/03/2011 |
$0.00067 |
$9.91 |
8/02/2011 |
$0.00066 |
$9.91 |
8/01/2011 |
$0.00070 |
$9.91 |
Monthly Total: |
$0.02057 |
|
7/29/2011 |
$0.00208 |
$9.90 |
7/28/2011 |
$0.00069 |
$9.89 |
7/27/2011 |
$0.00069 |
$9.89 |
7/26/2011 |
$0.00069 |
$9.90 |
7/25/2011 |
$0.00069 |
$9.90 |
7/22/2011 |
$0.00209 |
$9.90 |
7/21/2011 |
$0.00070 |
$9.90 |
7/20/2011 |
$0.00070 |
$9.90 |
7/19/2011 |
$0.00069 |
$9.90 |
7/18/2011 |
$0.00070 |
$9.90 |
7/15/2011 |
$0.00209 |
$9.91 |
7/14/2011 |
$0.00070 |
$9.90 |
7/13/2011 |
$0.00070 |
$9.91 |
7/12/2011 |
$0.00070 |
$9.91 |
7/11/2011 |
$0.00069 |
$9.90 |
7/08/2011 |
$0.00204 |
$9.90 |
7/07/2011 |
$0.00071 |
$9.89 |
7/06/2011 |
$0.00072 |
$9.90 |
7/05/2011 |
$0.00072 |
$9.90 |
7/01/2011 |
$0.00285 |
$9.89 |
Monthly Total: |
$0.02166 |
|
6/30/2011 |
$0.00074 |
$9.89 |
6/29/2011 |
$0.00074 |
$9.89 |
6/28/2011 |
$0.00074 |
$9.89 |
6/27/2011 |
$0.00072 |
$9.90 |
6/24/2011 |
$0.00229 |
$9.91 |
6/23/2011 |
$0.00076 |
$9.91 |
6/22/2011 |
$0.00075 |
$9.90 |
6/21/2011 |
$0.00075 |
$9.90 |
6/20/2011 |
$0.00075 |
$9.90 |
6/17/2011 |
$0.00224 |
$9.90 |
6/16/2011 |
$0.00075 |
$9.90 |
6/15/2011 |
$0.00075 |
$9.91 |
6/14/2011 |
$0.00075 |
$9.90 |
6/13/2011 |
$0.00075 |
$9.91 |
6/10/2011 |
$0.00227 |
$9.91 |
6/09/2011 |
$0.00075 |
$9.91 |
6/08/2011 |
$0.00075 |
$9.92 |
6/07/2011 |
$0.00066 |
$9.92 |
6/06/2011 |
$0.00077 |
$9.92 |
6/03/2011 |
$0.00231 |
$9.92 |
6/02/2011 |
$0.00077 |
$9.92 |
6/01/2011 |
$0.00078 |
$9.92 |
Monthly Total: |
$0.02254 |
|
5/31/2011 |
$0.00074 |
$9.91 |
5/27/2011 |
$0.00292 |
$9.91 |
5/26/2011 |
$0.00073 |
$9.91 |
5/25/2011 |
$0.00073 |
$9.91 |
5/24/2011 |
$0.00074 |
$9.91 |
5/23/2011 |
$0.00073 |
$9.91 |
5/20/2011 |
$0.00222 |
$9.91 |
5/19/2011 |
$0.00074 |
$9.91 |
5/18/2011 |
$0.00074 |
$9.90 |
5/17/2011 |
$0.00073 |
$9.91 |
5/16/2011 |
$0.00073 |
$9.91 |
5/13/2011 |
$0.00221 |
$9.91 |
5/12/2011 |
$0.00074 |
$9.90 |
5/11/2011 |
$0.00074 |
$9.90 |
5/10/2011 |
$0.00073 |
$9.90 |
5/09/2011 |
$0.00074 |
$9.90 |
5/06/2011 |
$0.00217 |
$9.90 |
5/05/2011 |
$0.00074 |
$9.91 |
5/04/2011 |
$0.00075 |
$9.90 |
5/03/2011 |
$0.00075 |
$9.90 |
5/02/2011 |
$0.00075 |
$9.90 |
Monthly Total: |
$0.02205 |
|
4/29/2011 |
$0.00221 |
$9.90 |
4/28/2011 |
$0.00077 |
$9.90 |
4/27/2011 |
$0.00075 |
$9.89 |
4/26/2011 |
$0.00073 |
$9.90 |
4/25/2011 |
$0.00073 |
$9.89 |
4/21/2011 |
$0.00290 |
$9.89 |
4/20/2011 |
$0.00072 |
$9.89 |
4/19/2011 |
$0.00072 |
$9.89 |
4/18/2011 |
$0.00072 |
$9.89 |
4/15/2011 |
$0.00216 |
$9.89 |
4/14/2011 |
$0.00073 |
$9.88 |
4/13/2011 |
$0.00073 |
$9.88 |
4/12/2011 |
$0.00073 |
$9.88 |
4/11/2011 |
$0.00060 |
$9.87 |
4/08/2011 |
$0.00221 |
$9.87 |
4/07/2011 |
$0.00078 |
$9.87 |
4/06/2011 |
$0.00075 |
$9.87 |
4/05/2011 |
$0.00074 |
$9.87 |
4/04/2011 |
$0.00074 |
$9.88 |
4/01/2011 |
$0.00226 |
$9.88 |
Monthly Total: |
$0.02268 |
|
3/31/2011 |
$0.00069 |
$9.88 |
3/30/2011 |
$0.00076 |
$9.88 |
3/29/2011 |
$0.00079 |
$9.87 |
3/28/2011 |
$0.00073 |
$9.88 |
3/25/2011 |
$0.00222 |
$9.88 |
3/24/2011 |
$0.00071 |
$9.88 |
3/23/2011 |
$0.00071 |
$9.89 |
3/22/2011 |
$0.00071 |
$9.89 |
3/21/2011 |
$0.00071 |
$9.90 |
3/18/2011 |
$0.00215 |
$9.90 |
3/17/2011 |
$0.00071 |
$9.91 |
3/16/2011 |
$0.00070 |
$9.92 |
3/15/2011 |
$0.00071 |
$9.91 |
3/14/2011 |
$0.00071 |
$9.91 |
3/11/2011 |
$0.00214 |
$9.90 |
3/10/2011 |
$0.00071 |
$9.90 |
3/09/2011 |
$0.00071 |
$9.89 |
3/08/2011 |
$0.00072 |
$9.88 |
3/07/2011 |
$0.00065 |
$9.88 |
3/04/2011 |
$0.00218 |
$9.89 |
3/03/2011 |
$0.00072 |
$9.87 |
3/02/2011 |
$0.00072 |
$9.88 |
3/01/2011 |
$0.00070 |
$9.89 |
Monthly Total: |
$0.02223 |
|
2/28/2011 |
$0.00080 |
$9.89 |
2/25/2011 |
$0.00241 |
$9.89 |
2/24/2011 |
$0.00076 |
$9.88 |
2/23/2011 |
$0.00076 |
$9.88 |
2/22/2011 |
$0.00076 |
$9.88 |
2/18/2011 |
$0.00076 |
$9.86 |
2/17/2011 |
$0.00076 |
$9.87 |
2/16/2011 |
$0.00075 |
$9.85 |
2/15/2011 |
$0.00075 |
$9.86 |
2/14/2011 |
$0.00076 |
$9.85 |
2/11/2011 |
$0.00235 |
$9.85 |
2/10/2011 |
$0.00078 |
$9.83 |
2/09/2011 |
$0.00077 |
$9.84 |
2/08/2011 |
$0.00076 |
$9.84 |
2/07/2011 |
$0.00067 |
$9.85 |
2/04/2011 |
$0.00231 |
$9.86 |
2/03/2011 |
$0.00075 |
$9.87 |
2/02/2011 |
$0.00075 |
$9.88 |
2/01/2011 |
$0.00074 |
$9.88 |
Monthly Total: |
$0.01915 |
|
1/31/2011 |
$0.00062 |
$9.89 |
1/28/2011 |
$0.00191 |
$9.90 |
1/27/2011 |
$0.00064 |
$9.90 |
1/26/2011 |
$0.00062 |
$9.89 |
1/25/2011 |
$0.00062 |
$9.90 |
1/24/2011 |
$0.00057 |
$9.89 |
1/21/2011 |
$0.00188 |
$9.89 |
1/20/2011 |
$0.00061 |
$9.89 |
1/19/2011 |
$0.00061 |
$9.90 |
1/18/2011 |
$0.00059 |
$9.89 |
1/14/2011 |
$0.00245 |
$9.90 |
1/13/2011 |
$0.00061 |
$9.90 |
1/12/2011 |
$0.00061 |
$9.89 |
1/11/2011 |
$0.00061 |
$9.89 |
1/10/2011 |
$0.00060 |
$9.89 |
1/07/2011 |
$0.00173 |
$9.89 |
1/06/2011 |
$0.00060 |
$9.88 |
1/05/2011 |
$0.00061 |
$9.87 |
1/04/2011 |
$0.00060 |
$9.89 |
1/03/2011 |
$0.00061 |
$9.89 |
Monthly Total: |
$0.01772 |
|
Yearly Total for 2011 |
$0.26212 |
|
12/31/2010 |
$0.00182 |
$9.89 |
12/30/2010 |
$0.00061 |
$9.88 |
12/29/2010 |
$0.00061 |
$9.89 |
12/28/2010 |
$0.00060 |
$9.87 |
12/27/2010 |
$0.00060 |
$9.88 |
12/23/2010 |
$0.00241 |
$9.88 |
12/22/2010 |
$0.00061 |
$9.89 |
12/21/2010 |
$0.00061 |
$9.89 |
12/20/2010 |
$0.00062 |
$9.88 |
12/17/2010 |
$0.00185 |
$9.88 |
12/16/2010 |
$0.00061 |
$9.86 |
12/15/2010 |
$0.00062 |
$9.86 |
12/14/2010 |
$0.00062 |
$9.88 |
12/13/2010 |
$0.00062 |
$9.89 |
12/10/2010 |
$0.00187 |
$9.89 |
12/09/2010 |
$0.00062 |
$9.90 |
12/08/2010 |
$0.00063 |
$9.89 |
12/07/2010 |
$0.00055 |
$9.90 |
12/06/2010 |
$0.00064 |
$9.93 |
12/03/2010 |
$0.00192 |
$9.92 |
12/02/2010 |
$0.00063 |
$9.92 |
12/01/2010 |
$0.00062 |
$9.92 |
Monthly Total: |
$0.02030 |
|
11/30/2010 |
$0.00066 |
$9.94 |
11/29/2010 |
$0.00065 |
$9.94 |
11/26/2010 |
$0.00189 |
$9.94 |
11/24/2010 |
$0.00125 |
$9.94 |
11/23/2010 |
$0.00063 |
$9.96 |
11/22/2010 |
$0.00062 |
$9.96 |
11/19/2010 |
$0.00187 |
$9.95 |
11/18/2010 |
$0.00062 |
$9.94 |
11/17/2010 |
$0.00062 |
$9.94 |
11/16/2010 |
$0.00062 |
$9.94 |
11/15/2010 |
$0.00063 |
$9.94 |
11/12/2010 |
$0.00187 |
$9.94 |
11/11/2010 |
$0.00062 |
$9.95 |
11/10/2010 |
$0.00062 |
$9.95 |
11/09/2010 |
$0.00034 |
$9.95 |
11/08/2010 |
$0.00088 |
$9.96 |
11/05/2010 |
$0.00192 |
$9.96 |
11/04/2010 |
$0.00065 |
$9.98 |
11/03/2010 |
$0.00070 |
$9.97 |
11/02/2010 |
$0.00070 |
$9.97 |
11/01/2010 |
$0.00070 |
$9.97 |
Monthly Total: |
$0.01909 |
|
10/29/2010 |
$0.00199 |
$9.97 |
10/28/2010 |
$0.00065 |
$9.97 |
10/27/2010 |
$0.00065 |
$9.96 |
10/26/2010 |
$0.00065 |
$9.96 |
10/25/2010 |
$0.00065 |
$9.96 |
10/22/2010 |
$0.00197 |
$9.96 |
10/21/2010 |
$0.00065 |
$9.97 |
10/20/2010 |
$0.00064 |
$9.97 |
10/19/2010 |
$0.00065 |
$9.96 |
10/18/2010 |
$0.00063 |
$9.96 |
10/15/2010 |
$0.00187 |
$9.96 |
10/14/2010 |
$0.00062 |
$9.96 |
10/13/2010 |
$0.00063 |
$9.97 |
10/12/2010 |
$0.00063 |
$9.97 |
10/11/2010 |
$0.00063 |
$9.97 |
10/08/2010 |
$0.00190 |
$9.97 |
10/07/2010 |
$0.00054 |
$9.96 |
10/06/2010 |
$0.00065 |
$9.96 |
10/05/2010 |
$0.00064 |
$9.96 |
10/04/2010 |
$0.00064 |
$9.96 |
10/01/2010 |
$0.00193 |
$9.95 |
Monthly Total: |
$0.01985 |
|
9/30/2010 |
$0.00067 |
$9.95 |
9/29/2010 |
$0.00067 |
$9.95 |
9/28/2010 |
$0.00071 |
$9.96 |
9/27/2010 |
$0.00070 |
$9.96 |
9/24/2010 |
$0.00204 |
$9.95 |
9/23/2010 |
$0.00069 |
$9.96 |
9/22/2010 |
$0.00069 |
$9.96 |
9/21/2010 |
$0.00069 |
$9.96 |
9/20/2010 |
$0.00069 |
$9.95 |
9/17/2010 |
$0.00282 |
$9.95 |
Monthly Total: |
$0.01037 |
|
Yearly Total for 2010 |
$0.06961 |
|
Distribution Information
11/29/2010 |
$0.02042 |
$0.00000 |
$0.00000 |
$0.02042 |
$9.94 |
9/16/2010 |
$0.02199 |
$0.00000 |
$0.00000 |
$0.02199 |
$9.95 |
8/17/2010 |
$0.02064 |
$0.00000 |
$0.00000 |
$0.02064 |
$9.97 |
7/16/2010 |
$0.01746 |
$0.00000 |
$0.00000 |
$0.01746 |
$9.98 |
6/16/2010 |
$0.01705 |
$0.00000 |
$0.00000 |
$0.01705 |
$9.97 |
5/18/2010 |
$0.02008 |
$0.00000 |
$0.00000 |
$0.02008 |
$9.98 |
4/16/2010 |
$0.01493 |
$0.00000 |
$0.00000 |
$0.01493 |
$9.97 |
3/16/2010 |
$0.01673 |
$0.00000 |
$0.00000 |
$0.01673 |
$9.98 |
2/17/2010 |
$0.01900 |
$0.00000 |
$0.00000 |
$0.01900 |
$10.00 |
1/19/2010 |
$0.00933 |
$0.00000 |
$0.00000 |
$0.00933 |
$9.98 |
12/29/2009 |
$0.01078 |
$0.00000 |
$0.00000 |
$0.01078 |
$9.93 |
Performance cited represents past performance. Past performance does not guarantee future results and current performance may be lower or higher than the data quoted. Returns shown assume reinvestment of dividends and capital gains. Investment returns and principal will fluctuate with market and economic conditions and you may have a gain or loss when you sell shares. For the most current month-end performance information, please call +1 800 742 7272, or visit our Web site at www.williamblairfunds.com. Class N shares are available to the general public without a sales load. Class I shares are available only to investors who meet certain eligibility requirements.