Income Fund
Daily Distribution Information
1/21/2021 |
$0.00045 |
$8.62 |
1/20/2021 |
$0.00045 |
$8.62 |
1/19/2021 |
$0.00045 |
$8.62 |
1/15/2021 |
$0.00179 |
$8.63 |
1/14/2021 |
$0.00045 |
$8.62 |
1/13/2021 |
$0.00045 |
$8.62 |
1/12/2021 |
$0.00045 |
$8.62 |
1/11/2021 |
$0.00045 |
$8.61 |
1/08/2021 |
$0.00126 |
$8.62 |
1/07/2021 |
$0.00046 |
$8.64 |
1/06/2021 |
$0.00046 |
$8.64 |
1/05/2021 |
$0.00046 |
$8.65 |
1/04/2021 |
$0.00045 |
$8.66 |
Monthly Total: |
$0.00800 |
|
Yearly Total for 2021 |
$0.00800 |
|
12/31/2020 |
$0.00186 |
$8.65 |
12/30/2020 |
$0.00046 |
$8.64 |
12/29/2020 |
$0.00046 |
$8.64 |
12/28/2020 |
$0.00046 |
$8.64 |
12/24/2020 |
$0.00181 |
$8.64 |
12/23/2020 |
$0.00045 |
$8.64 |
12/22/2020 |
$0.00045 |
$8.65 |
12/21/2020 |
$0.00045 |
$8.64 |
12/18/2020 |
$0.00134 |
$8.64 |
12/17/2020 |
$0.00044 |
$8.65 |
12/16/2020 |
$0.00045 |
$8.65 |
12/15/2020 |
$0.00045 |
$8.64 |
12/14/2020 |
$0.00044 |
$8.65 |
12/11/2020 |
$0.00130 |
$8.65 |
12/10/2020 |
$0.00043 |
$8.65 |
12/09/2020 |
$0.00043 |
$8.64 |
12/08/2020 |
$0.00043 |
$8.65 |
12/07/2020 |
$0.00035 |
$8.65 |
12/04/2020 |
$0.00132 |
$8.65 |
12/03/2020 |
$0.00044 |
$8.66 |
12/02/2020 |
$0.00044 |
$8.66 |
12/01/2020 |
$0.00045 |
$8.66 |
Monthly Total: |
$0.01511 |
|
11/30/2020 |
$0.00047 |
$8.66 |
11/27/2020 |
$0.00192 |
$8.65 |
11/25/2020 |
$0.00095 |
$8.65 |
11/24/2020 |
$0.00065 |
$8.65 |
11/23/2020 |
$0.00047 |
$8.65 |
11/20/2020 |
$0.00142 |
$8.67 |
11/19/2020 |
$0.00048 |
$8.66 |
11/18/2020 |
$0.00047 |
$8.66 |
11/17/2020 |
$0.00047 |
$8.66 |
11/16/2020 |
$0.00047 |
$8.64 |
11/13/2020 |
$0.00144 |
$8.65 |
11/12/2020 |
$0.00048 |
$8.65 |
11/11/2020 |
$0.00048 |
$8.64 |
11/10/2020 |
$0.00048 |
$8.63 |
11/09/2020 |
$0.00048 |
$8.64 |
11/06/2020 |
$0.00138 |
$8.66 |
11/05/2020 |
$0.00049 |
$8.67 |
11/04/2020 |
$0.00049 |
$8.68 |
11/03/2020 |
$0.00049 |
$8.66 |
11/02/2020 |
$0.00051 |
$8.67 |
Monthly Total: |
$0.01448 |
|
10/30/2020 |
$0.00142 |
$8.66 |
10/29/2020 |
$0.00047 |
$8.66 |
10/28/2020 |
$0.00047 |
$8.67 |
10/27/2020 |
$0.00047 |
$8.67 |
10/26/2020 |
$0.00047 |
$8.67 |
10/23/2020 |
$0.00142 |
$8.66 |
10/22/2020 |
$0.00047 |
$8.66 |
10/21/2020 |
$0.00047 |
$8.66 |
10/20/2020 |
$0.00048 |
$8.66 |
10/19/2020 |
$0.00047 |
$8.66 |
10/16/2020 |
$0.00141 |
$8.67 |
10/15/2020 |
$0.00047 |
$8.67 |
10/14/2020 |
$0.00047 |
$8.67 |
10/13/2020 |
$0.00047 |
$8.66 |
10/12/2020 |
$0.00047 |
$8.66 |
10/09/2020 |
$0.00142 |
$8.66 |
10/08/2020 |
$0.00047 |
$8.66 |
10/07/2020 |
$0.00041 |
$8.66 |
10/06/2020 |
$0.00048 |
$8.68 |
10/05/2020 |
$0.00048 |
$8.67 |
10/02/2020 |
$0.00146 |
$8.68 |
10/01/2020 |
$0.00050 |
$8.68 |
Monthly Total: |
$0.01515 |
|
9/30/2020 |
$0.00052 |
$8.67 |
9/29/2020 |
$0.00052 |
$8.68 |
9/28/2020 |
$0.00052 |
$8.67 |
9/25/2020 |
$0.00156 |
$8.68 |
9/24/2020 |
$0.00052 |
$8.68 |
9/23/2020 |
$0.00053 |
$8.68 |
9/22/2020 |
$0.00045 |
$8.68 |
9/21/2020 |
$0.00052 |
$8.68 |
9/18/2020 |
$0.00158 |
$8.68 |
9/17/2020 |
$0.00053 |
$8.68 |
9/16/2020 |
$0.00053 |
$8.68 |
9/15/2020 |
$0.00057 |
$8.68 |
9/14/2020 |
$0.00053 |
$8.68 |
9/11/2020 |
$0.00159 |
$8.69 |
9/10/2020 |
$0.00053 |
$8.68 |
9/09/2020 |
$0.00053 |
$8.68 |
9/08/2020 |
$0.00045 |
$8.68 |
9/04/2020 |
$0.00214 |
$8.68 |
9/03/2020 |
$0.00053 |
$8.70 |
9/02/2020 |
$0.00054 |
$8.69 |
9/01/2020 |
$0.00054 |
$8.69 |
Monthly Total: |
$0.01569 |
|
8/31/2020 |
$0.00050 |
$8.68 |
8/28/2020 |
$0.00150 |
$8.67 |
8/27/2020 |
$0.00050 |
$8.66 |
8/26/2020 |
$0.00050 |
$8.67 |
8/25/2020 |
$0.00050 |
$8.67 |
8/24/2020 |
$0.00049 |
$8.68 |
8/21/2020 |
$0.00145 |
$8.68 |
8/20/2020 |
$0.00043 |
$8.68 |
8/19/2020 |
$0.00045 |
$8.68 |
8/18/2020 |
$0.00053 |
$8.68 |
8/17/2020 |
$0.00057 |
$8.68 |
8/14/2020 |
$0.00170 |
$8.68 |
8/13/2020 |
$0.00059 |
$8.68 |
8/12/2020 |
$0.00060 |
$8.69 |
8/11/2020 |
$0.00060 |
$8.69 |
8/10/2020 |
$0.00061 |
$8.70 |
8/07/2020 |
$0.00178 |
$8.70 |
8/06/2020 |
$0.00062 |
$8.70 |
8/05/2020 |
$0.00062 |
$8.71 |
8/04/2020 |
$0.00061 |
$8.72 |
8/03/2020 |
$0.00033 |
$8.71 |
Monthly Total: |
$0.01549 |
|
7/31/2020 |
$0.00206 |
$8.70 |
7/30/2020 |
$0.00069 |
$8.69 |
7/29/2020 |
$0.00069 |
$8.69 |
7/28/2020 |
$0.00070 |
$8.68 |
7/27/2020 |
$0.00070 |
$8.68 |
7/24/2020 |
$0.00209 |
$8.68 |
7/23/2020 |
$0.00069 |
$8.69 |
7/22/2020 |
$0.00069 |
$8.69 |
7/21/2020 |
$0.00069 |
$8.69 |
7/20/2020 |
$0.00069 |
$8.68 |
7/17/2020 |
$0.00207 |
$8.68 |
7/16/2020 |
$0.00069 |
$8.68 |
7/15/2020 |
$0.00069 |
$8.67 |
7/14/2020 |
$0.00069 |
$8.66 |
7/13/2020 |
$0.00069 |
$8.66 |
7/10/2020 |
$0.00209 |
$8.66 |
7/09/2020 |
$0.00070 |
$8.66 |
7/08/2020 |
$0.00070 |
$8.66 |
7/07/2020 |
$0.00062 |
$8.66 |
7/06/2020 |
$0.00071 |
$8.67 |
7/03/2020 |
$0.00284 |
$8.66 |
7/02/2020 |
$0.00284 |
$8.66 |
7/01/2020 |
$0.00066 |
$8.66 |
Monthly Total: |
$0.02568 |
|
6/30/2020 |
$0.00069 |
$8.65 |
6/29/2020 |
$0.00069 |
$8.64 |
6/26/2020 |
$0.00208 |
$8.64 |
6/25/2020 |
$0.00069 |
$8.64 |
6/24/2020 |
$0.00070 |
$8.64 |
6/23/2020 |
$0.00069 |
$8.64 |
6/22/2020 |
$0.00069 |
$8.64 |
6/19/2020 |
$0.00209 |
$8.64 |
6/18/2020 |
$0.00071 |
$8.65 |
6/17/2020 |
$0.00071 |
$8.65 |
6/16/2020 |
$0.00071 |
$8.64 |
6/15/2020 |
$0.00071 |
$8.63 |
6/12/2020 |
$0.00215 |
$8.64 |
6/11/2020 |
$0.00072 |
$8.64 |
6/10/2020 |
$0.00072 |
$8.64 |
6/09/2020 |
$0.00073 |
$8.62 |
6/08/2020 |
$0.00073 |
$8.61 |
6/05/2020 |
$0.00213 |
$8.60 |
6/04/2020 |
$0.00074 |
$8.62 |
6/03/2020 |
$0.00074 |
$8.62 |
6/02/2020 |
$0.00073 |
$8.62 |
6/01/2020 |
$0.00077 |
$8.62 |
Monthly Total: |
$0.02131 |
|
5/29/2020 |
$0.00221 |
$8.60 |
5/28/2020 |
$0.00073 |
$8.59 |
5/27/2020 |
$0.00073 |
$8.59 |
5/26/2020 |
$0.00073 |
$8.59 |
5/22/2020 |
$0.00291 |
$8.58 |
5/21/2020 |
$0.00073 |
$8.58 |
5/20/2020 |
$0.00073 |
$8.57 |
5/19/2020 |
$0.00073 |
$8.56 |
5/18/2020 |
$0.00072 |
$8.55 |
5/15/2020 |
$0.00218 |
$8.55 |
5/14/2020 |
$0.00073 |
$8.56 |
5/13/2020 |
$0.00073 |
$8.55 |
5/12/2020 |
$0.00073 |
$8.55 |
5/11/2020 |
$0.00073 |
$8.54 |
5/08/2020 |
$0.00219 |
$8.55 |
5/07/2020 |
$0.00066 |
$8.56 |
5/06/2020 |
$0.00074 |
$8.55 |
5/05/2020 |
$0.00074 |
$8.55 |
5/04/2020 |
$0.00074 |
$8.56 |
5/01/2020 |
$0.00224 |
$8.55 |
Monthly Total: |
$0.02264 |
|
4/30/2020 |
$0.00080 |
$8.54 |
4/29/2020 |
$0.00080 |
$8.53 |
4/28/2020 |
$0.00080 |
$8.54 |
4/27/2020 |
$0.00080 |
$8.53 |
4/24/2020 |
$0.00241 |
$8.54 |
4/23/2020 |
$0.00080 |
$8.53 |
4/22/2020 |
$0.00080 |
$8.53 |
4/21/2020 |
$0.00080 |
$8.52 |
4/20/2020 |
$0.00080 |
$8.53 |
4/17/2020 |
$0.00240 |
$8.54 |
4/16/2020 |
$0.00080 |
$8.54 |
4/15/2020 |
$0.00080 |
$8.55 |
4/14/2020 |
$0.00080 |
$8.54 |
4/13/2020 |
$0.00080 |
$8.53 |
4/09/2020 |
$0.00322 |
$8.51 |
4/08/2020 |
$0.00080 |
$8.47 |
4/07/2020 |
$0.00072 |
$8.47 |
4/06/2020 |
$0.00082 |
$8.48 |
4/03/2020 |
$0.00247 |
$8.48 |
4/02/2020 |
$0.00083 |
$8.49 |
4/01/2020 |
$0.00084 |
$8.46 |
Monthly Total: |
$0.02414 |
|
3/31/2020 |
$0.00087 |
$8.45 |
3/30/2020 |
$0.00080 |
$8.45 |
3/27/2020 |
$0.00242 |
$8.46 |
3/26/2020 |
$0.00081 |
$8.43 |
3/25/2020 |
$0.00080 |
$8.40 |
3/24/2020 |
$0.00081 |
$8.38 |
3/23/2020 |
$0.00080 |
$8.36 |
3/20/2020 |
$0.00239 |
$8.36 |
3/19/2020 |
$0.00081 |
$8.35 |
3/18/2020 |
$0.00080 |
$8.41 |
3/17/2020 |
$0.00080 |
$8.50 |
3/16/2020 |
$0.00080 |
$8.55 |
3/13/2020 |
$0.00230 |
$8.54 |
3/12/2020 |
$0.00080 |
$8.57 |
3/11/2020 |
$0.00080 |
$8.61 |
3/10/2020 |
$0.00080 |
$8.64 |
3/09/2020 |
$0.00080 |
$8.68 |
3/06/2020 |
$0.00235 |
$8.70 |
3/05/2020 |
$0.00081 |
$8.70 |
3/04/2020 |
$0.00081 |
$8.69 |
3/03/2020 |
$0.00080 |
$8.69 |
3/02/2020 |
$0.00080 |
$8.67 |
Monthly Total: |
$0.02399 |
|
2/28/2020 |
$0.00256 |
$8.66 |
2/27/2020 |
$0.00085 |
$8.63 |
2/26/2020 |
$0.00086 |
$8.62 |
2/25/2020 |
$0.00086 |
$8.61 |
2/24/2020 |
$0.00084 |
$8.60 |
2/21/2020 |
$0.00251 |
$8.60 |
2/20/2020 |
$0.00085 |
$8.59 |
2/19/2020 |
$0.00084 |
$8.58 |
2/18/2020 |
$0.00084 |
$8.58 |
2/14/2020 |
$0.00336 |
$8.58 |
2/13/2020 |
$0.00084 |
$8.57 |
2/12/2020 |
$0.00084 |
$8.57 |
2/11/2020 |
$0.00084 |
$8.57 |
2/10/2020 |
$0.00085 |
$8.57 |
2/07/2020 |
$0.00247 |
$8.57 |
2/06/2020 |
$0.00087 |
$8.56 |
2/05/2020 |
$0.00087 |
$8.56 |
2/04/2020 |
$0.00087 |
$8.57 |
2/03/2020 |
$0.00086 |
$8.58 |
Monthly Total: |
$0.02367 |
|
1/31/2020 |
$0.00253 |
$8.56 |
1/30/2020 |
$0.00080 |
$8.56 |
1/29/2020 |
$0.00080 |
$8.55 |
1/28/2020 |
$0.00080 |
$8.54 |
1/27/2020 |
$0.00080 |
$8.54 |
1/24/2020 |
$0.00240 |
$8.54 |
1/23/2020 |
$0.00080 |
$8.54 |
1/22/2020 |
$0.00080 |
$8.53 |
1/21/2020 |
$0.00080 |
$8.53 |
1/17/2020 |
$0.00320 |
$8.52 |
1/16/2020 |
$0.00080 |
$8.52 |
1/15/2020 |
$0.00080 |
$8.53 |
1/14/2020 |
$0.00080 |
$8.52 |
1/13/2020 |
$0.00080 |
$8.52 |
1/10/2020 |
$0.00239 |
$8.52 |
1/09/2020 |
$0.00080 |
$8.52 |
1/08/2020 |
$0.00070 |
$8.52 |
1/07/2020 |
$0.00081 |
$8.53 |
1/06/2020 |
$0.00081 |
$8.53 |
1/03/2020 |
$0.00242 |
$8.54 |
1/02/2020 |
$0.00082 |
$8.53 |
Monthly Total: |
$0.02569 |
|
Yearly Total for 2020 |
$0.24304 |
|
12/31/2019 |
$0.00164 |
$8.52 |
12/30/2019 |
$0.00082 |
$8.52 |
12/27/2019 |
$0.00246 |
$8.52 |
12/26/2019 |
$0.00082 |
$8.52 |
12/24/2019 |
$0.00164 |
$8.52 |
12/23/2019 |
$0.00082 |
$8.51 |
12/19/2019 |
$0.00081 |
$8.52 |
12/18/2019 |
$0.00082 |
$8.52 |
12/17/2019 |
$0.00083 |
$8.52 |
12/16/2019 |
$0.00078 |
$8.52 |
12/13/2019 |
$0.00241 |
$8.53 |
12/12/2019 |
$0.00080 |
$8.52 |
12/11/2019 |
$0.00080 |
$8.53 |
12/10/2019 |
$0.00079 |
$8.53 |
12/09/2019 |
$0.00080 |
$8.53 |
12/06/2019 |
$0.00234 |
$8.53 |
12/05/2019 |
$0.00081 |
$8.54 |
12/04/2019 |
$0.00081 |
$8.54 |
12/03/2019 |
$0.00081 |
$8.55 |
12/02/2019 |
$0.00160 |
$8.53 |
Monthly Total: |
$0.02340 |
|
11/29/2019 |
$0.00166 |
$8.53 |
11/27/2019 |
$0.00166 |
$8.53 |
11/26/2019 |
$0.00083 |
$8.54 |
11/25/2019 |
$0.00084 |
$8.53 |
11/22/2019 |
$0.00273 |
$8.53 |
11/21/2019 |
$0.00095 |
$8.53 |
11/20/2019 |
$0.00082 |
$8.54 |
11/19/2019 |
$0.00082 |
$8.54 |
11/18/2019 |
$0.00082 |
$8.54 |
11/15/2019 |
$0.00246 |
$8.54 |
11/14/2019 |
$0.00082 |
$8.54 |
11/13/2019 |
$0.00082 |
$8.53 |
11/12/2019 |
$0.00082 |
$8.53 |
11/11/2019 |
$0.00082 |
$8.52 |
11/08/2019 |
$0.00246 |
$8.52 |
11/07/2019 |
$0.00074 |
$8.52 |
11/06/2019 |
$0.00083 |
$8.55 |
11/05/2019 |
$0.00083 |
$8.54 |
11/04/2019 |
$0.00083 |
$8.55 |
11/01/2019 |
$0.00249 |
$8.56 |
Monthly Total: |
$0.02507 |
|
10/31/2019 |
$0.00081 |
$8.55 |
10/30/2019 |
$0.00079 |
$8.53 |
10/29/2019 |
$0.00079 |
$8.53 |
10/28/2019 |
$0.00079 |
$8.52 |
10/25/2019 |
$0.00237 |
$8.53 |
10/24/2019 |
$0.00075 |
$8.54 |
10/23/2019 |
$0.00075 |
$8.54 |
10/22/2019 |
$0.00075 |
$8.54 |
10/21/2019 |
$0.00075 |
$8.53 |
10/18/2019 |
$0.00226 |
$8.54 |
10/17/2019 |
$0.00079 |
$8.53 |
10/16/2019 |
$0.00079 |
$8.54 |
10/15/2019 |
$0.00079 |
$8.53 |
10/14/2019 |
$0.00079 |
$8.54 |
10/11/2019 |
$0.00238 |
$8.53 |
10/10/2019 |
$0.00079 |
$8.54 |
10/09/2019 |
$0.00079 |
$8.56 |
10/08/2019 |
$0.00079 |
$8.56 |
10/07/2019 |
$0.00072 |
$8.56 |
10/04/2019 |
$0.00240 |
$8.58 |
10/03/2019 |
$0.00080 |
$8.58 |
10/02/2019 |
$0.00080 |
$8.57 |
10/01/2019 |
$0.00081 |
$8.56 |
Monthly Total: |
$0.02427 |
|
9/30/2019 |
$0.00084 |
$8.54 |
9/27/2019 |
$0.00252 |
$8.55 |
9/26/2019 |
$0.00084 |
$8.55 |
9/25/2019 |
$0.00084 |
$8.54 |
9/24/2019 |
$0.00081 |
$8.56 |
9/23/2019 |
$0.00081 |
$8.54 |
9/20/2019 |
$0.00243 |
$8.54 |
9/19/2019 |
$0.00081 |
$8.53 |
9/18/2019 |
$0.00081 |
$8.53 |
9/17/2019 |
$0.00081 |
$8.53 |
9/16/2019 |
$0.00079 |
$8.53 |
9/13/2019 |
$0.00233 |
$8.52 |
9/12/2019 |
$0.00078 |
$8.53 |
9/11/2019 |
$0.00077 |
$8.55 |
9/10/2019 |
$0.00078 |
$8.55 |
9/09/2019 |
$0.00069 |
$8.56 |
9/06/2019 |
$0.00237 |
$8.58 |
9/05/2019 |
$0.00079 |
$8.58 |
9/04/2019 |
$0.00079 |
$8.60 |
9/03/2019 |
$0.00080 |
$8.59 |
Monthly Total: |
$0.02241 |
|
8/30/2019 |
$0.00306 |
$8.58 |
8/29/2019 |
$0.00076 |
$8.58 |
8/28/2019 |
$0.00076 |
$8.58 |
8/27/2019 |
$0.00076 |
$8.58 |
8/26/2019 |
$0.00077 |
$8.57 |
8/23/2019 |
$0.00228 |
$8.58 |
8/22/2019 |
$0.00076 |
$8.57 |
8/21/2019 |
$0.00076 |
$8.57 |
8/20/2019 |
$0.00075 |
$8.57 |
8/19/2019 |
$0.00076 |
$8.57 |
8/16/2019 |
$0.00228 |
$8.57 |
8/15/2019 |
$0.00076 |
$8.57 |
8/14/2019 |
$0.00076 |
$8.57 |
8/13/2019 |
$0.00076 |
$8.55 |
8/12/2019 |
$0.00076 |
$8.56 |
8/09/2019 |
$0.00210 |
$8.55 |
8/08/2019 |
$0.00074 |
$8.55 |
8/07/2019 |
$0.00067 |
$8.56 |
8/06/2019 |
$0.00076 |
$8.56 |
8/05/2019 |
$0.00076 |
$8.57 |
8/02/2019 |
$0.00228 |
$8.55 |
8/01/2019 |
$0.00077 |
$8.55 |
Monthly Total: |
$0.02484 |
|
7/31/2019 |
$0.00077 |
$8.52 |
7/30/2019 |
$0.00078 |
$8.52 |
7/29/2019 |
$0.00077 |
$8.52 |
7/26/2019 |
$0.00236 |
$8.52 |
7/25/2019 |
$0.00079 |
$8.52 |
7/24/2019 |
$0.00076 |
$8.53 |
7/23/2019 |
$0.00077 |
$8.52 |
7/22/2019 |
$0.00075 |
$8.52 |
7/19/2019 |
$0.00228 |
$8.52 |
7/18/2019 |
$0.00077 |
$8.52 |
7/17/2019 |
$0.00077 |
$8.52 |
7/16/2019 |
$0.00076 |
$8.51 |
7/15/2019 |
$0.00075 |
$8.51 |
7/12/2019 |
$0.00222 |
$8.51 |
7/11/2019 |
$0.00077 |
$8.51 |
7/10/2019 |
$0.00077 |
$8.52 |
7/09/2019 |
$0.00077 |
$8.51 |
7/08/2019 |
$0.00069 |
$8.52 |
7/05/2019 |
$0.00229 |
$8.53 |
7/03/2019 |
$0.00152 |
$8.54 |
7/02/2019 |
$0.00076 |
$8.54 |
7/01/2019 |
$0.00079 |
$8.53 |
Monthly Total: |
$0.02365 |
|
6/28/2019 |
$0.00244 |
$8.53 |
6/27/2019 |
$0.00081 |
$8.52 |
6/26/2019 |
$0.00082 |
$8.52 |
6/25/2019 |
$0.00082 |
$8.52 |
6/24/2019 |
$0.00082 |
$8.52 |
6/21/2019 |
$0.00245 |
$8.51 |
6/20/2019 |
$0.00082 |
$8.52 |
6/19/2019 |
$0.00082 |
$8.51 |
6/18/2019 |
$0.00082 |
$8.50 |
6/17/2019 |
$0.00082 |
$8.49 |
6/14/2019 |
$0.00245 |
$8.49 |
6/13/2019 |
$0.00082 |
$8.50 |
6/12/2019 |
$0.00082 |
$8.49 |
6/11/2019 |
$0.00082 |
$8.48 |
6/10/2019 |
$0.00081 |
$8.48 |
6/07/2019 |
$0.00234 |
$8.49 |
6/06/2019 |
$0.00082 |
$8.49 |
6/05/2019 |
$0.00081 |
$8.50 |
6/04/2019 |
$0.00084 |
$8.50 |
6/03/2019 |
$0.00082 |
$8.50 |
Monthly Total: |
$0.02278 |
|
5/31/2019 |
$0.00240 |
$8.48 |
5/30/2019 |
$0.00077 |
$8.46 |
5/29/2019 |
$0.00080 |
$8.46 |
5/28/2019 |
$0.00080 |
$8.46 |
5/24/2019 |
$0.00318 |
$8.46 |
5/23/2019 |
$0.00079 |
$8.46 |
5/22/2019 |
$0.00079 |
$8.45 |
5/21/2019 |
$0.00079 |
$8.45 |
5/20/2019 |
$0.00080 |
$8.45 |
5/17/2019 |
$0.00239 |
$8.45 |
5/16/2019 |
$0.00080 |
$8.45 |
5/15/2019 |
$0.00080 |
$8.46 |
5/14/2019 |
$0.00081 |
$8.45 |
5/13/2019 |
$0.00081 |
$8.45 |
5/10/2019 |
$0.00243 |
$8.45 |
5/09/2019 |
$0.00081 |
$8.45 |
5/08/2019 |
$0.00080 |
$8.44 |
5/07/2019 |
$0.00074 |
$8.45 |
5/06/2019 |
$0.00082 |
$8.45 |
5/03/2019 |
$0.00247 |
$8.45 |
5/02/2019 |
$0.00083 |
$8.44 |
5/01/2019 |
$0.00082 |
$8.45 |
Monthly Total: |
$0.02647 |
|
4/30/2019 |
$0.00085 |
$8.44 |
4/29/2019 |
$0.00085 |
$8.44 |
4/26/2019 |
$0.00256 |
$8.44 |
4/25/2019 |
$0.00085 |
$8.44 |
4/24/2019 |
$0.00084 |
$8.43 |
4/23/2019 |
$0.00084 |
$8.43 |
4/22/2019 |
$0.00084 |
$8.43 |
4/18/2019 |
$0.00337 |
$8.44 |
4/17/2019 |
$0.00084 |
$8.43 |
4/16/2019 |
$0.00084 |
$8.43 |
4/15/2019 |
$0.00084 |
$8.44 |
4/12/2019 |
$0.00251 |
$8.44 |
4/11/2019 |
$0.00084 |
$8.44 |
4/10/2019 |
$0.00084 |
$8.45 |
4/09/2019 |
$0.00083 |
$8.44 |
4/08/2019 |
$0.00084 |
$8.44 |
4/05/2019 |
$0.00243 |
$8.44 |
4/04/2019 |
$0.00084 |
$8.45 |
4/03/2019 |
$0.00084 |
$8.44 |
4/02/2019 |
$0.00085 |
$8.45 |
4/01/2019 |
$0.00083 |
$8.44 |
Monthly Total: |
$0.02518 |
|
3/29/2019 |
$0.00240 |
$8.45 |
3/28/2019 |
$0.00080 |
$8.45 |
3/27/2019 |
$0.00080 |
$8.45 |
3/26/2019 |
$0.00080 |
$8.45 |
3/25/2019 |
$0.00080 |
$8.45 |
3/22/2019 |
$0.00239 |
$8.40 |
3/21/2019 |
$0.00079 |
$8.39 |
3/20/2019 |
$0.00079 |
$8.39 |
3/19/2019 |
$0.00079 |
$8.37 |
3/18/2019 |
$0.00080 |
$8.37 |
3/15/2019 |
$0.00239 |
$8.37 |
3/14/2019 |
$0.00117 |
$8.37 |
3/13/2019 |
$0.00080 |
$8.37 |
3/12/2019 |
$0.00080 |
$8.37 |
3/11/2019 |
$0.00079 |
$8.36 |
3/08/2019 |
$0.00237 |
$8.36 |
3/07/2019 |
$0.00072 |
$8.37 |
3/06/2019 |
$0.00080 |
$8.36 |
3/05/2019 |
$0.00080 |
$8.36 |
3/04/2019 |
$0.00082 |
$8.36 |
3/01/2019 |
$0.00236 |
$8.36 |
Monthly Total: |
$0.02497 |
|
2/28/2019 |
$0.00086 |
$8.35 |
2/27/2019 |
$0.00087 |
$8.36 |
2/26/2019 |
$0.00087 |
$8.36 |
2/25/2019 |
$0.00087 |
$8.36 |
2/22/2019 |
$0.00260 |
$8.36 |
2/21/2019 |
$0.00086 |
$8.36 |
2/20/2019 |
$0.00087 |
$8.37 |
2/19/2019 |
$0.00086 |
$8.37 |
2/15/2019 |
$0.00346 |
$8.36 |
2/14/2019 |
$0.00087 |
$8.37 |
2/13/2019 |
$0.00086 |
$8.36 |
2/12/2019 |
$0.00086 |
$8.36 |
2/11/2019 |
$0.00086 |
$8.36 |
2/08/2019 |
$0.00259 |
$8.37 |
2/07/2019 |
$0.00078 |
$8.37 |
2/06/2019 |
$0.00087 |
$8.37 |
2/05/2019 |
$0.00087 |
$8.36 |
2/04/2019 |
$0.00087 |
$8.35 |
2/01/2019 |
$0.00260 |
$8.36 |
Monthly Total: |
$0.02416 |
|
1/31/2019 |
$0.00077 |
$8.36 |
1/30/2019 |
$0.00077 |
$8.35 |
1/29/2019 |
$0.00077 |
$8.34 |
1/28/2019 |
$0.00078 |
$8.33 |
1/25/2019 |
$0.00232 |
$8.33 |
1/24/2019 |
$0.00077 |
$8.33 |
1/23/2019 |
$0.00077 |
$8.33 |
1/22/2019 |
$0.00077 |
$8.33 |
1/18/2019 |
$0.00309 |
$8.32 |
1/17/2019 |
$0.00077 |
$8.32 |
1/16/2019 |
$0.00075 |
$8.32 |
1/15/2019 |
$0.00072 |
$8.32 |
1/14/2019 |
$0.00074 |
$8.32 |
1/11/2019 |
$0.00207 |
$8.32 |
1/10/2019 |
$0.00070 |
$8.32 |
1/09/2019 |
$0.00068 |
$8.32 |
1/08/2019 |
$0.00062 |
$8.31 |
1/07/2019 |
$0.00069 |
$8.32 |
1/04/2019 |
$0.00242 |
$8.32 |
1/03/2019 |
$0.00076 |
$8.33 |
1/02/2019 |
$0.00079 |
$8.31 |
Monthly Total: |
$0.02253 |
|
Yearly Total for 2019 |
$0.28974 |
|
12/31/2018 |
$0.00159 |
$8.30 |
12/28/2018 |
$0.00240 |
$8.30 |
12/27/2018 |
$0.00079 |
$8.30 |
12/26/2018 |
$0.00080 |
$8.29 |
12/24/2018 |
$0.00158 |
$8.30 |
12/21/2018 |
$0.00238 |
$8.30 |
12/20/2018 |
$0.00080 |
$8.29 |
12/19/2018 |
$0.00079 |
$8.31 |
12/18/2018 |
$0.00079 |
$8.30 |
12/17/2018 |
$0.00079 |
$8.30 |
12/14/2018 |
$0.00238 |
$8.30 |
12/13/2018 |
$0.00079 |
$8.30 |
12/12/2018 |
$0.00080 |
$8.30 |
12/11/2018 |
$0.00080 |
$8.30 |
12/10/2018 |
$0.00079 |
$8.30 |
12/07/2018 |
$0.00231 |
$8.31 |
12/06/2018 |
$0.00080 |
$8.31 |
12/04/2018 |
$0.00159 |
$8.31 |
12/03/2018 |
$0.00079 |
$8.31 |
Monthly Total: |
$0.02376 |
|
11/30/2018 |
$0.00246 |
$8.30 |
11/29/2018 |
$0.00082 |
$8.31 |
11/28/2018 |
$0.00082 |
$8.30 |
11/27/2018 |
$0.00082 |
$8.30 |
11/26/2018 |
$0.00082 |
$8.30 |
11/23/2018 |
$0.00243 |
$8.30 |
11/21/2018 |
$0.00159 |
$8.31 |
11/20/2018 |
$0.00081 |
$8.31 |
11/19/2018 |
$0.00081 |
$8.31 |
11/16/2018 |
$0.00243 |
$8.31 |
11/15/2018 |
$0.00082 |
$8.30 |
11/14/2018 |
$0.00081 |
$8.31 |
11/13/2018 |
$0.00081 |
$8.31 |
11/12/2018 |
$0.00081 |
$8.31 |
11/09/2018 |
$0.00244 |
$8.30 |
11/08/2018 |
$0.00081 |
$8.30 |
11/07/2018 |
$0.00074 |
$8.30 |
11/06/2018 |
$0.00083 |
$8.32 |
11/05/2018 |
$0.00082 |
$8.32 |
11/02/2018 |
$0.00250 |
$8.32 |
11/01/2018 |
$0.00083 |
$8.33 |
Monthly Total: |
$0.02605 |
|
10/31/2018 |
$0.00078 |
$8.32 |
10/30/2018 |
$0.00078 |
$8.33 |
10/29/2018 |
$0.00078 |
$8.33 |
10/26/2018 |
$0.00235 |
$8.34 |
10/25/2018 |
$0.00078 |
$8.33 |
10/24/2018 |
$0.00078 |
$8.34 |
10/23/2018 |
$0.00078 |
$8.33 |
10/22/2018 |
$0.00078 |
$8.33 |
10/19/2018 |
$0.00232 |
$8.33 |
10/18/2018 |
$0.00077 |
$8.33 |
10/17/2018 |
$0.00077 |
$8.34 |
10/16/2018 |
$0.00077 |
$8.34 |
10/15/2018 |
$0.00078 |
$8.34 |
10/12/2018 |
$0.00235 |
$8.35 |
10/11/2018 |
$0.00077 |
$8.35 |
10/10/2018 |
$0.00078 |
$8.34 |
10/09/2018 |
$0.00078 |
$8.34 |
10/08/2018 |
$0.00078 |
$8.34 |
10/05/2018 |
$0.00228 |
$8.34 |
10/04/2018 |
$0.00078 |
$8.35 |
10/03/2018 |
$0.00079 |
$8.36 |
10/02/2018 |
$0.00078 |
$8.38 |
10/01/2018 |
$0.00077 |
$8.38 |
Monthly Total: |
$0.02407 |
|
9/28/2018 |
$0.00246 |
$8.37 |
9/27/2018 |
$0.00082 |
$8.37 |
9/26/2018 |
$0.00082 |
$8.37 |
9/25/2018 |
$0.00081 |
$8.37 |
9/24/2018 |
$0.00081 |
$8.37 |
9/21/2018 |
$0.00242 |
$8.37 |
9/20/2018 |
$0.00081 |
$8.37 |
9/19/2018 |
$0.00080 |
$8.37 |
9/18/2018 |
$0.00081 |
$8.37 |
9/17/2018 |
$0.00081 |
$8.38 |
9/14/2018 |
$0.00241 |
$8.38 |
9/13/2018 |
$0.00080 |
$8.39 |
9/12/2018 |
$0.00080 |
$8.39 |
9/11/2018 |
$0.00081 |
$8.38 |
9/10/2018 |
$0.00068 |
$8.39 |
9/07/2018 |
$0.00251 |
$8.40 |
9/06/2018 |
$0.00084 |
$8.41 |
9/05/2018 |
$0.00084 |
$8.41 |
9/04/2018 |
$0.00084 |
$8.41 |
Monthly Total: |
$0.02192 |
|
8/31/2018 |
$0.00330 |
$8.41 |
8/30/2018 |
$0.00082 |
$8.41 |
8/29/2018 |
$0.00082 |
$8.40 |
8/28/2018 |
$0.00082 |
$8.40 |
8/27/2018 |
$0.00082 |
$8.41 |
8/24/2018 |
$0.00245 |
$8.41 |
8/23/2018 |
$0.00082 |
$8.41 |
8/22/2018 |
$0.00082 |
$8.42 |
8/21/2018 |
$0.00082 |
$8.41 |
8/20/2018 |
$0.00082 |
$8.42 |
8/17/2018 |
$0.00245 |
$8.41 |
8/16/2018 |
$0.00082 |
$8.41 |
8/15/2018 |
$0.00082 |
$8.41 |
8/14/2018 |
$0.00081 |
$8.41 |
8/13/2018 |
$0.00081 |
$8.41 |
8/10/2018 |
$0.00244 |
$8.42 |
8/09/2018 |
$0.00081 |
$8.41 |
8/08/2018 |
$0.00081 |
$8.41 |
8/07/2018 |
$0.00072 |
$8.41 |
8/06/2018 |
$0.00082 |
$8.41 |
8/03/2018 |
$0.00246 |
$8.41 |
8/02/2018 |
$0.00081 |
$8.41 |
8/01/2018 |
$0.00082 |
$8.40 |
Monthly Total: |
$0.02772 |
|
7/31/2018 |
$0.00083 |
$8.40 |
7/30/2018 |
$0.00083 |
$8.40 |
7/27/2018 |
$0.00250 |
$8.40 |
7/26/2018 |
$0.00083 |
$8.40 |
7/25/2018 |
$0.00083 |
$8.40 |
7/24/2018 |
$0.00083 |
$8.40 |
7/23/2018 |
$0.00083 |
$8.40 |
7/20/2018 |
$0.00248 |
$8.41 |
7/19/2018 |
$0.00083 |
$8.41 |
7/18/2018 |
$0.00083 |
$8.41 |
7/17/2018 |
$0.00083 |
$8.41 |
7/16/2018 |
$0.00083 |
$8.41 |
7/13/2018 |
$0.00248 |
$8.42 |
7/12/2018 |
$0.00082 |
$8.41 |
7/11/2018 |
$0.00083 |
$8.42 |
7/10/2018 |
$0.00082 |
$8.41 |
7/09/2018 |
$0.00071 |
$8.42 |
7/06/2018 |
$0.00252 |
$8.43 |
7/05/2018 |
$0.00084 |
$8.42 |
7/03/2018 |
$0.00168 |
$8.43 |
7/02/2018 |
$0.00083 |
$8.42 |
Monthly Total: |
$0.02479 |
|
6/29/2018 |
$0.00260 |
$8.42 |
6/28/2018 |
$0.00087 |
$8.42 |
6/27/2018 |
$0.00087 |
$8.43 |
6/26/2018 |
$0.00087 |
$8.42 |
6/25/2018 |
$0.00087 |
$8.42 |
6/22/2018 |
$0.00259 |
$8.42 |
6/21/2018 |
$0.00086 |
$8.42 |
6/20/2018 |
$0.00085 |
$8.42 |
6/19/2018 |
$0.00085 |
$8.43 |
6/18/2018 |
$0.00085 |
$8.42 |
6/15/2018 |
$0.00259 |
$8.43 |
6/14/2018 |
$0.00087 |
$8.42 |
6/13/2018 |
$0.00087 |
$8.42 |
6/12/2018 |
$0.00087 |
$8.42 |
6/11/2018 |
$0.00086 |
$8.42 |
6/08/2018 |
$0.00258 |
$8.43 |
6/07/2018 |
$0.00077 |
$8.43 |
6/06/2018 |
$0.00087 |
$8.43 |
6/05/2018 |
$0.00087 |
$8.44 |
6/04/2018 |
$0.00086 |
$8.44 |
6/01/2018 |
$0.00258 |
$8.45 |
Monthly Total: |
$0.02668 |
|
5/31/2018 |
$0.00090 |
$8.45 |
5/30/2018 |
$0.00089 |
$8.45 |
5/29/2018 |
$0.00080 |
$8.47 |
5/25/2018 |
$0.00317 |
$8.44 |
5/24/2018 |
$0.00079 |
$8.44 |
5/23/2018 |
$0.00079 |
$8.43 |
5/22/2018 |
$0.00077 |
$8.43 |
5/21/2018 |
$0.00077 |
$8.43 |
5/18/2018 |
$0.00236 |
$8.43 |
5/17/2018 |
$0.00081 |
$8.43 |
5/16/2018 |
$0.00081 |
$8.43 |
5/15/2018 |
$0.00082 |
$8.44 |
5/14/2018 |
$0.00081 |
$8.45 |
5/11/2018 |
$0.00242 |
$8.46 |
5/10/2018 |
$0.00081 |
$8.46 |
5/09/2018 |
$0.00081 |
$8.46 |
5/08/2018 |
$0.00081 |
$8.46 |
5/07/2018 |
$0.00073 |
$8.47 |
5/04/2018 |
$0.00246 |
$8.48 |
5/03/2018 |
$0.00082 |
$8.48 |
5/02/2018 |
$0.00083 |
$8.48 |
5/01/2018 |
$0.00084 |
$8.48 |
Monthly Total: |
$0.02500 |
|
4/30/2018 |
$0.00088 |
$8.48 |
4/27/2018 |
$0.00262 |
$8.48 |
4/26/2018 |
$0.00087 |
$8.48 |
4/25/2018 |
$0.00087 |
$8.47 |
4/24/2018 |
$0.00086 |
$8.48 |
4/23/2018 |
$0.00086 |
$8.49 |
4/20/2018 |
$0.00259 |
$8.49 |
4/19/2018 |
$0.00086 |
$8.50 |
4/18/2018 |
$0.00086 |
$8.51 |
4/17/2018 |
$0.00086 |
$8.52 |
4/16/2018 |
$0.00086 |
$8.52 |
4/13/2018 |
$0.00258 |
$8.52 |
4/12/2018 |
$0.00086 |
$8.52 |
4/11/2018 |
$0.00086 |
$8.53 |
4/10/2018 |
$0.00086 |
$8.53 |
4/09/2018 |
$0.00086 |
$8.53 |
4/06/2018 |
$0.00251 |
$8.53 |
4/05/2018 |
$0.00087 |
$8.53 |
4/04/2018 |
$0.00087 |
$8.53 |
4/03/2018 |
$0.00086 |
$8.54 |
4/02/2018 |
$0.00086 |
$8.54 |
Monthly Total: |
$0.02501 |
|
3/29/2018 |
$0.00332 |
$8.54 |
3/28/2018 |
$0.00083 |
$8.53 |
3/26/2018 |
$0.00083 |
$8.52 |
3/23/2018 |
$0.00247 |
$8.52 |
3/22/2018 |
$0.00081 |
$8.53 |
3/21/2018 |
$0.00083 |
$8.52 |
3/20/2018 |
$0.00083 |
$8.53 |
3/19/2018 |
$0.00083 |
$8.53 |
3/16/2018 |
$0.00250 |
$8.53 |
3/15/2018 |
$0.00084 |
$8.54 |
3/14/2018 |
$0.00082 |
$8.54 |
3/13/2018 |
$0.00082 |
$8.54 |
3/12/2018 |
$0.00082 |
$8.54 |
3/09/2018 |
$0.00246 |
$8.54 |
3/08/2018 |
$0.00082 |
$8.54 |
3/07/2018 |
$0.00075 |
$8.54 |
3/06/2018 |
$0.00084 |
$8.54 |
3/05/2018 |
$0.00083 |
$8.54 |
3/02/2018 |
$0.00249 |
$8.55 |
3/01/2018 |
$0.00078 |
$8.56 |
Monthly Total: |
$0.02715 |
|
2/28/2018 |
$0.00088 |
$8.55 |
2/27/2018 |
$0.00088 |
$8.54 |
2/26/2018 |
$0.00088 |
$8.55 |
2/23/2018 |
$0.00257 |
$8.55 |
2/22/2018 |
$0.00087 |
$8.55 |
2/21/2018 |
$0.00087 |
$8.55 |
2/16/2018 |
$0.00345 |
$8.56 |
2/15/2018 |
$0.00085 |
$8.56 |
2/14/2018 |
$0.00087 |
$8.55 |
2/13/2018 |
$0.00086 |
$8.57 |
2/12/2018 |
$0.00087 |
$8.57 |
2/09/2018 |
$0.00260 |
$8.57 |
2/08/2018 |
$0.00090 |
$8.57 |
2/07/2018 |
$0.00083 |
$8.58 |
2/06/2018 |
$0.00091 |
$8.59 |
2/05/2018 |
$0.00091 |
$8.59 |
2/02/2018 |
$0.00274 |
$8.59 |
2/01/2018 |
$0.00092 |
$8.59 |
Monthly Total: |
$0.03057 |
|
1/31/2018 |
$0.00083 |
$8.59 |
1/30/2018 |
$0.00082 |
$8.59 |
1/29/2018 |
$0.00081 |
$8.60 |
1/26/2018 |
$0.00243 |
$8.61 |
1/25/2018 |
$0.00081 |
$8.61 |
1/24/2018 |
$0.00081 |
$8.61 |
1/23/2018 |
$0.00081 |
$8.61 |
1/22/2018 |
$0.00081 |
$8.60 |
1/19/2018 |
$0.00233 |
$8.61 |
1/18/2018 |
$0.00080 |
$8.62 |
1/17/2018 |
$0.00078 |
$8.62 |
1/16/2018 |
$0.00078 |
$8.63 |
1/12/2018 |
$0.00313 |
$8.63 |
1/10/2018 |
$0.00078 |
$8.64 |
1/09/2018 |
$0.00078 |
$8.64 |
1/08/2018 |
$0.00070 |
$8.65 |
1/05/2018 |
$0.00238 |
$8.65 |
1/04/2018 |
$0.00079 |
$8.65 |
1/03/2018 |
$0.00080 |
$8.66 |
1/02/2018 |
$0.00079 |
$8.66 |
Monthly Total: |
$0.03241 |
|
Yearly Total for 2018 |
$0.31511 |
|
12/29/2017 |
$0.00309 |
$8.66 |
12/28/2017 |
$0.00078 |
$8.65 |
12/26/2017 |
$0.00078 |
$8.65 |
12/22/2017 |
$0.00311 |
$8.65 |
12/21/2017 |
$0.00078 |
$8.65 |
12/20/2017 |
$0.00078 |
$8.65 |
12/19/2017 |
$0.00077 |
$8.66 |
12/18/2017 |
$0.00077 |
$8.67 |
12/15/2017 |
$0.00230 |
$8.67 |
12/14/2017 |
$0.00077 |
$8.68 |
12/13/2017 |
$0.00077 |
$8.68 |
12/12/2017 |
$0.00077 |
$8.67 |
12/11/2017 |
$0.00077 |
$8.67 |
12/08/2017 |
$0.00231 |
$8.68 |
12/07/2017 |
$0.00069 |
$8.68 |
12/06/2017 |
$0.00079 |
$8.69 |
12/05/2017 |
$0.00078 |
$8.69 |
12/04/2017 |
$0.00078 |
$8.68 |
12/01/2017 |
$0.00237 |
$8.69 |
Monthly Total: |
$0.03017 |
|
11/30/2017 |
$0.00085 |
$8.68 |
11/29/2017 |
$0.00085 |
$8.68 |
11/28/2017 |
$0.00084 |
$8.69 |
11/27/2017 |
$0.00084 |
$8.69 |
11/24/2017 |
$0.00251 |
$8.69 |
11/22/2017 |
$0.00168 |
$8.69 |
11/21/2017 |
$0.00084 |
$8.68 |
11/20/2017 |
$0.00084 |
$8.69 |
11/17/2017 |
$0.00251 |
$8.70 |
11/16/2017 |
$0.00084 |
$8.70 |
11/15/2017 |
$0.00084 |
$8.70 |
11/14/2017 |
$0.00083 |
$8.70 |
11/13/2017 |
$0.00084 |
$8.69 |
11/10/2017 |
$0.00249 |
$8.70 |
11/09/2017 |
$0.00083 |
$8.71 |
11/08/2017 |
$0.00083 |
$8.71 |
11/07/2017 |
$0.00075 |
$8.72 |
11/06/2017 |
$0.00084 |
$8.73 |
11/03/2017 |
$0.00253 |
$8.73 |
11/02/2017 |
$0.00084 |
$8.73 |
11/01/2017 |
$0.00083 |
$8.72 |
Monthly Total: |
$0.03844 |
|
10/31/2017 |
$0.00079 |
$8.72 |
10/30/2017 |
$0.00079 |
$8.72 |
10/27/2017 |
$0.00237 |
$8.71 |
10/26/2017 |
$0.00079 |
$8.71 |
10/25/2017 |
$0.00079 |
$8.71 |
10/24/2017 |
$0.00078 |
$8.72 |
10/23/2017 |
$0.00078 |
$8.72 |
10/20/2017 |
$0.00235 |
$8.72 |
10/19/2017 |
$0.00078 |
$8.73 |
10/18/2017 |
$0.00078 |
$8.73 |
10/17/2017 |
$0.00079 |
$8.73 |
10/16/2017 |
$0.00079 |
$8.73 |
10/13/2017 |
$0.00235 |
$8.74 |
10/12/2017 |
$0.00078 |
$8.73 |
10/11/2017 |
$0.00078 |
$8.73 |
10/10/2017 |
$0.00078 |
$8.73 |
10/09/2017 |
$0.00078 |
$8.73 |
10/06/2017 |
$0.00227 |
$8.73 |
10/05/2017 |
$0.00079 |
$8.74 |
10/04/2017 |
$0.00079 |
$8.75 |
10/03/2017 |
$0.00079 |
$8.74 |
10/02/2017 |
$0.00077 |
$8.74 |
Monthly Total: |
$0.02958 |
|
9/29/2017 |
$0.00237 |
$8.73 |
9/28/2017 |
$0.00080 |
$8.74 |
9/27/2017 |
$0.00079 |
$8.73 |
9/26/2017 |
$0.00080 |
$8.74 |
9/25/2017 |
$0.00079 |
$8.74 |
9/22/2017 |
$0.00237 |
$8.74 |
9/21/2017 |
$0.00079 |
$8.74 |
9/20/2017 |
$0.00079 |
$8.74 |
9/19/2017 |
$0.00079 |
$8.75 |
9/18/2017 |
$0.00079 |
$8.74 |
9/15/2017 |
$0.00237 |
$8.75 |
9/14/2017 |
$0.00079 |
$8.75 |
9/13/2017 |
$0.00079 |
$8.75 |
9/12/2017 |
$0.00078 |
$8.75 |
9/11/2017 |
$0.00077 |
$8.76 |
9/08/2017 |
$0.00224 |
$8.77 |
9/07/2017 |
$0.00079 |
$8.78 |
9/06/2017 |
$0.00079 |
$8.77 |
9/01/2017 |
$0.00316 |
$8.76 |
Monthly Total: |
$0.03146 |
|
8/31/2017 |
$0.00077 |
$8.75 |
8/30/2017 |
$0.00077 |
$8.75 |
8/29/2017 |
$0.00077 |
$8.75 |
8/28/2017 |
$0.00077 |
$8.75 |
8/25/2017 |
$0.00230 |
$8.75 |
8/24/2017 |
$0.00076 |
$8.74 |
8/23/2017 |
$0.00077 |
$8.75 |
8/22/2017 |
$0.00077 |
$8.74 |
8/21/2017 |
$0.00076 |
$8.75 |
8/18/2017 |
$0.00228 |
$8.75 |
8/17/2017 |
$0.00077 |
$8.75 |
8/16/2017 |
$0.00077 |
$8.75 |
8/15/2017 |
$0.00076 |
$8.74 |
8/14/2017 |
$0.00076 |
$8.75 |
8/11/2017 |
$0.00228 |
$8.75 |
8/10/2017 |
$0.00076 |
$8.75 |
8/09/2017 |
$0.00076 |
$8.75 |
8/08/2017 |
$0.00077 |
$8.75 |
8/04/2017 |
$0.00234 |
$8.76 |
8/03/2017 |
$0.00078 |
$8.77 |
8/02/2017 |
$0.00088 |
$8.77 |
8/01/2017 |
$0.00078 |
$8.77 |
Monthly Total: |
$0.03390 |
|
7/31/2017 |
$0.00078 |
$8.75 |
7/28/2017 |
$0.00232 |
$8.75 |
7/27/2017 |
$0.00078 |
$8.75 |
7/26/2017 |
$0.00077 |
$8.75 |
7/24/2017 |
$0.00079 |
$8.75 |
7/21/2017 |
$0.00229 |
$8.76 |
7/20/2017 |
$0.00076 |
$8.75 |
7/19/2017 |
$0.00077 |
$8.75 |
7/18/2017 |
$0.00080 |
$8.75 |
7/17/2017 |
$0.00085 |
$8.75 |
7/14/2017 |
$0.00229 |
$8.75 |
7/13/2017 |
$0.00076 |
$8.75 |
7/12/2017 |
$0.00076 |
$8.75 |
7/11/2017 |
$0.00077 |
$8.74 |
7/10/2017 |
$0.00064 |
$8.74 |
7/07/2017 |
$0.00268 |
$8.74 |
7/06/2017 |
$0.00078 |
$8.75 |
7/05/2017 |
$0.00078 |
$8.75 |
7/03/2017 |
$0.00156 |
$8.75 |
Monthly Total: |
$0.02967 |
|
6/30/2017 |
$0.00248 |
$8.75 |
6/29/2017 |
$0.00083 |
$8.75 |
6/28/2017 |
$0.00082 |
$8.76 |
6/27/2017 |
$0.00081 |
$8.76 |
6/26/2017 |
$0.00081 |
$8.77 |
6/23/2017 |
$0.00240 |
$8.77 |
6/22/2017 |
$0.00080 |
$8.77 |
6/21/2017 |
$0.00080 |
$8.77 |
6/20/2017 |
$0.00080 |
$8.77 |
6/19/2017 |
$0.00080 |
$8.77 |
6/16/2017 |
$0.00239 |
$8.78 |
6/15/2017 |
$0.00085 |
$8.78 |
6/14/2017 |
$0.00079 |
$8.78 |
6/13/2017 |
$0.00079 |
$8.78 |
6/12/2017 |
$0.00078 |
$8.78 |
6/09/2017 |
$0.00239 |
$8.78 |
6/08/2017 |
$0.00081 |
$8.79 |
6/07/2017 |
$0.00072 |
$8.79 |
6/06/2017 |
$0.00087 |
$8.81 |
6/05/2017 |
$0.00086 |
$8.80 |
6/02/2017 |
$0.00260 |
$8.81 |
6/01/2017 |
$0.00082 |
$8.80 |
Monthly Total: |
$0.02761 |
|
5/31/2017 |
$0.00075 |
$8.79 |
5/30/2017 |
$0.00075 |
$8.79 |
5/26/2017 |
$0.00300 |
$8.79 |
5/25/2017 |
$0.00075 |
$8.78 |
5/24/2017 |
$0.00074 |
$8.78 |
5/23/2017 |
$0.00074 |
$8.78 |
5/22/2017 |
$0.00073 |
$8.79 |
5/19/2017 |
$0.00221 |
$8.79 |
5/18/2017 |
$0.00074 |
$8.79 |
5/17/2017 |
$0.00075 |
$8.80 |
5/16/2017 |
$0.00074 |
$8.78 |
5/15/2017 |
$0.00077 |
$8.78 |
5/12/2017 |
$0.00221 |
$8.78 |
5/11/2017 |
$0.00073 |
$8.77 |
5/10/2017 |
$0.00074 |
$8.77 |
5/09/2017 |
$0.00074 |
$8.77 |
5/08/2017 |
$0.00074 |
$8.77 |
5/05/2017 |
$0.00218 |
$8.78 |
5/04/2017 |
$0.00076 |
$8.78 |
5/03/2017 |
$0.00076 |
$8.79 |
5/02/2017 |
$0.00076 |
$8.80 |
5/01/2017 |
$0.00079 |
$8.79 |
Monthly Total: |
$0.02307 |
|
4/28/2017 |
$0.00245 |
$8.79 |
4/27/2017 |
$0.00081 |
$8.79 |
4/26/2017 |
$0.00081 |
$8.78 |
4/25/2017 |
$0.00081 |
$8.78 |
4/24/2017 |
$0.00081 |
$8.79 |
4/21/2017 |
$0.00243 |
$8.80 |
4/20/2017 |
$0.00081 |
$8.80 |
4/19/2017 |
$0.00081 |
$8.80 |
4/18/2017 |
$0.00081 |
$8.81 |
4/17/2017 |
$0.00084 |
$8.80 |
4/13/2017 |
$0.00324 |
$8.80 |
4/12/2017 |
$0.00081 |
$8.79 |
4/11/2017 |
$0.00080 |
$8.79 |
4/10/2017 |
$0.00081 |
$8.79 |
4/07/2017 |
$0.00234 |
$8.78 |
4/06/2017 |
$0.00082 |
$8.80 |
4/05/2017 |
$0.00082 |
$8.80 |
4/04/2017 |
$0.00082 |
$8.80 |
4/03/2017 |
$0.00084 |
$8.80 |
Monthly Total: |
$0.02268 |
|
3/31/2017 |
$0.00247 |
$8.78 |
3/30/2017 |
$0.00082 |
$8.78 |
3/29/2017 |
$0.00082 |
$8.78 |
3/28/2017 |
$0.00082 |
$8.77 |
3/27/2017 |
$0.00082 |
$8.78 |
3/24/2017 |
$0.00244 |
$8.78 |
3/23/2017 |
$0.00082 |
$8.78 |
3/22/2017 |
$0.00082 |
$8.78 |
3/21/2017 |
$0.00082 |
$8.78 |
3/20/2017 |
$0.00082 |
$8.77 |
3/17/2017 |
$0.00246 |
$8.77 |
3/16/2017 |
$0.00082 |
$8.77 |
3/15/2017 |
$0.00082 |
$8.76 |
3/14/2017 |
$0.00081 |
$8.74 |
3/13/2017 |
$0.00081 |
$8.75 |
3/10/2017 |
$0.00244 |
$8.76 |
3/09/2017 |
$0.00081 |
$8.76 |
3/08/2017 |
$0.00082 |
$8.77 |
3/07/2017 |
$0.00075 |
$8.78 |
3/06/2017 |
$0.00083 |
$8.79 |
3/03/2017 |
$0.00248 |
$8.79 |
3/02/2017 |
$0.00083 |
$8.79 |
3/01/2017 |
$0.00076 |
$8.80 |
Monthly Total: |
$0.02689 |
|
2/28/2017 |
$0.00127 |
$8.81 |
2/27/2017 |
$0.00084 |
$8.81 |
2/24/2017 |
$0.00248 |
$8.82 |
2/23/2017 |
$0.00082 |
$8.81 |
2/22/2017 |
$0.00083 |
$8.80 |
2/21/2017 |
$0.00083 |
$8.80 |
2/17/2017 |
$0.00320 |
$8.80 |
2/16/2017 |
$0.00083 |
$8.80 |
2/15/2017 |
$0.00063 |
$8.79 |
2/14/2017 |
$0.00080 |
$8.79 |
2/13/2017 |
$0.00080 |
$8.80 |
2/10/2017 |
$0.00239 |
$8.80 |
2/09/2017 |
$0.00080 |
$8.80 |
2/08/2017 |
$0.00080 |
$8.81 |
2/07/2017 |
$0.00072 |
$8.80 |
2/06/2017 |
$0.00081 |
$8.81 |
2/03/2017 |
$0.00244 |
$8.80 |
2/02/2017 |
$0.00081 |
$8.80 |
2/01/2017 |
$0.00079 |
$8.80 |
Monthly Total: |
$0.02289 |
|
1/31/2017 |
$0.00073 |
$8.79 |
1/30/2017 |
$0.00073 |
$8.79 |
1/27/2017 |
$0.00218 |
$8.79 |
1/26/2017 |
$0.00073 |
$8.78 |
1/25/2017 |
$0.00072 |
$8.78 |
1/24/2017 |
$0.00071 |
$8.79 |
1/23/2017 |
$0.00071 |
$8.80 |
1/20/2017 |
$0.00212 |
$8.79 |
1/19/2017 |
$0.00071 |
$8.79 |
1/18/2017 |
$0.00072 |
$8.80 |
1/17/2017 |
$0.00072 |
$8.81 |
1/13/2017 |
$0.00285 |
$8.80 |
1/12/2017 |
$0.00071 |
$8.80 |
1/11/2017 |
$0.00071 |
$8.80 |
1/10/2017 |
$0.00070 |
$8.80 |
1/09/2017 |
$0.00061 |
$8.80 |
1/06/2017 |
$0.00211 |
$8.81 |
1/05/2017 |
$0.00068 |
$8.82 |
1/04/2017 |
$0.00079 |
$8.80 |
1/03/2017 |
$0.00073 |
$8.80 |
Monthly Total: |
$0.02069 |
|
Yearly Total for 2017 |
$0.33705 |
|
12/30/2016 |
$0.00303 |
$8.80 |
12/29/2016 |
$0.00076 |
$8.79 |
12/28/2016 |
$0.00076 |
$8.78 |
12/27/2016 |
$0.00076 |
$8.77 |
12/23/2016 |
$0.00301 |
$8.78 |
12/22/2016 |
$0.00075 |
$8.78 |
12/21/2016 |
$0.00076 |
$8.78 |
12/20/2016 |
$0.00075 |
$8.77 |
12/19/2016 |
$0.00075 |
$8.77 |
12/16/2016 |
$0.00201 |
$8.77 |
12/15/2016 |
$0.00062 |
$8.77 |
12/14/2016 |
$0.00072 |
$8.78 |
12/13/2016 |
$0.00066 |
$8.80 |
12/12/2016 |
$0.00066 |
$8.81 |
12/09/2016 |
$0.00199 |
$8.81 |
12/08/2016 |
$0.00066 |
$8.82 |
12/07/2016 |
$0.00060 |
$8.82 |
12/06/2016 |
$0.00067 |
$8.82 |
12/05/2016 |
$0.00067 |
$8.82 |
12/02/2016 |
$0.00201 |
$8.82 |
12/01/2016 |
$0.00069 |
$8.81 |
Monthly Total: |
$0.02328 |
|
11/30/2016 |
$0.00072 |
$8.81 |
11/29/2016 |
$0.00072 |
$8.82 |
11/28/2016 |
$0.00072 |
$8.82 |
11/25/2016 |
$0.00217 |
$8.81 |
11/23/2016 |
$0.00144 |
$8.81 |
11/22/2016 |
$0.00071 |
$8.83 |
11/21/2016 |
$0.00072 |
$8.82 |
11/18/2016 |
$0.00213 |
$8.82 |
11/17/2016 |
$0.00068 |
$8.83 |
11/16/2016 |
$0.00067 |
$8.85 |
11/15/2016 |
$0.00067 |
$8.85 |
11/14/2016 |
$0.00068 |
$8.85 |
11/11/2016 |
$0.00204 |
$8.87 |
11/10/2016 |
$0.00068 |
$8.88 |
11/09/2016 |
$0.00067 |
$8.89 |
11/08/2016 |
$0.00078 |
$8.91 |
11/07/2016 |
$0.00072 |
$8.91 |
11/04/2016 |
$0.00239 |
$8.93 |
11/03/2016 |
$0.00079 |
$8.93 |
11/02/2016 |
$0.00080 |
$8.90 |
11/01/2016 |
$0.00078 |
$8.91 |
Monthly Total: |
$0.02171 |
|
10/31/2016 |
$0.00075 |
$8.89 |
10/28/2016 |
$0.00224 |
$8.89 |
10/27/2016 |
$0.00076 |
$8.89 |
10/26/2016 |
$0.00075 |
$8.90 |
10/25/2016 |
$0.00075 |
$8.90 |
10/24/2016 |
$0.00075 |
$8.93 |
10/21/2016 |
$0.00226 |
$8.94 |
10/20/2016 |
$0.00075 |
$8.94 |
10/19/2016 |
$0.00071 |
$8.94 |
10/18/2016 |
$0.00076 |
$8.94 |
10/17/2016 |
$0.00076 |
$8.93 |
10/14/2016 |
$0.00228 |
$8.93 |
10/13/2016 |
$0.00061 |
$8.93 |
10/12/2016 |
$0.00068 |
$8.93 |
10/11/2016 |
$0.00071 |
$8.92 |
10/10/2016 |
$0.00071 |
$8.93 |
10/07/2016 |
$0.00208 |
$8.93 |
10/06/2016 |
$0.00072 |
$8.93 |
10/05/2016 |
$0.00072 |
$8.94 |
10/04/2016 |
$0.00072 |
$8.94 |
10/03/2016 |
$0.00070 |
$8.95 |
Monthly Total: |
$0.02573 |
|
9/30/2016 |
$0.00212 |
$8.94 |
9/29/2016 |
$0.00071 |
$8.95 |
9/28/2016 |
$0.00071 |
$8.94 |
9/27/2016 |
$0.00071 |
$8.95 |
9/26/2016 |
$0.00071 |
$8.95 |
9/23/2016 |
$0.00213 |
$8.95 |
9/22/2016 |
$0.00071 |
$8.94 |
9/21/2016 |
$0.00071 |
$8.93 |
9/20/2016 |
$0.00071 |
$8.93 |
9/19/2016 |
$0.00071 |
$8.93 |
9/16/2016 |
$0.00212 |
$8.93 |
9/15/2016 |
$0.00071 |
$8.94 |
9/14/2016 |
$0.00071 |
$8.94 |
9/13/2016 |
$0.00070 |
$8.93 |
9/12/2016 |
$0.00069 |
$8.94 |
9/09/2016 |
$0.00208 |
$8.94 |
9/08/2016 |
$0.00060 |
$8.95 |
9/07/2016 |
$0.00071 |
$8.98 |
9/06/2016 |
$0.00071 |
$8.97 |
9/02/2016 |
$0.00284 |
$8.97 |
9/01/2016 |
$0.00077 |
$8.97 |
Monthly Total: |
$0.02259 |
|
8/31/2016 |
$0.00075 |
$8.96 |
8/30/2016 |
$0.00075 |
$8.95 |
8/29/2016 |
$0.00075 |
$8.95 |
8/26/2016 |
$0.00225 |
$8.95 |
8/25/2016 |
$0.00075 |
$8.96 |
8/24/2016 |
$0.00075 |
$8.96 |
8/23/2016 |
$0.00075 |
$8.96 |
8/22/2016 |
$0.00076 |
$8.96 |
8/19/2016 |
$0.00225 |
$8.96 |
8/18/2016 |
$0.00075 |
$8.96 |
8/17/2016 |
$0.00075 |
$8.96 |
8/16/2016 |
$0.00074 |
$8.95 |
8/15/2016 |
$0.00075 |
$8.96 |
8/12/2016 |
$0.00224 |
$8.97 |
8/11/2016 |
$0.00075 |
$8.96 |
8/10/2016 |
$0.00075 |
$8.97 |
8/09/2016 |
$0.00075 |
$8.96 |
8/08/2016 |
$0.00075 |
$8.95 |
8/05/2016 |
$0.00222 |
$8.95 |
8/04/2016 |
$0.00076 |
$8.98 |
8/03/2016 |
$0.00076 |
$8.97 |
8/02/2016 |
$0.00076 |
$8.97 |
8/01/2016 |
$0.00078 |
$8.97 |
Monthly Total: |
$0.02325 |
|
7/29/2016 |
$0.00232 |
$8.97 |
7/28/2016 |
$0.00078 |
$8.96 |
7/27/2016 |
$0.00077 |
$8.96 |
7/26/2016 |
$0.00078 |
$8.96 |
7/25/2016 |
$0.00078 |
$8.96 |
7/22/2016 |
$0.00234 |
$8.96 |
7/21/2016 |
$0.00078 |
$8.96 |
7/20/2016 |
$0.00072 |
$8.96 |
7/19/2016 |
$0.00072 |
$8.96 |
7/18/2016 |
$0.00073 |
$8.96 |
7/15/2016 |
$0.00216 |
$8.96 |
7/14/2016 |
$0.00072 |
$8.97 |
7/13/2016 |
$0.00072 |
$8.98 |
7/12/2016 |
$0.00072 |
$8.97 |
7/11/2016 |
$0.00070 |
$8.97 |
7/08/2016 |
$0.00201 |
$8.98 |
7/07/2016 |
$0.00073 |
$8.99 |
7/06/2016 |
$0.00079 |
$8.99 |
7/05/2016 |
$0.00079 |
$9.00 |
7/01/2016 |
$0.00365 |
$8.99 |
Monthly Total: |
$0.02371 |
|
6/30/2016 |
$0.00084 |
$8.97 |
6/29/2016 |
$0.00137 |
$8.95 |
6/28/2016 |
$0.00084 |
$8.95 |
6/27/2016 |
$0.00084 |
$8.95 |
6/24/2016 |
$0.00252 |
$8.94 |
6/23/2016 |
$0.00084 |
$8.92 |
6/22/2016 |
$0.00084 |
$8.93 |
6/21/2016 |
$0.00084 |
$8.93 |
6/20/2016 |
$0.00084 |
$8.93 |
6/17/2016 |
$0.00251 |
$8.94 |
6/16/2016 |
$0.00084 |
$8.94 |
6/15/2016 |
$0.00084 |
$8.94 |
6/14/2016 |
$0.00085 |
$8.93 |
6/13/2016 |
$0.00085 |
$8.94 |
6/10/2016 |
$0.00249 |
$8.94 |
6/09/2016 |
$0.00083 |
$8.94 |
6/08/2016 |
$0.00083 |
$8.93 |
6/07/2016 |
$0.00077 |
$8.93 |
6/06/2016 |
$0.00084 |
$8.94 |
6/03/2016 |
$0.00251 |
$8.94 |
6/02/2016 |
$0.00084 |
$8.92 |
6/01/2016 |
$0.00083 |
$8.91 |
Monthly Total: |
$0.02557 |
|
5/31/2016 |
$0.00079 |
$8.91 |
5/27/2016 |
$0.00317 |
$8.91 |
5/26/2016 |
$0.00079 |
$8.91 |
5/25/2016 |
$0.00079 |
$8.91 |
5/24/2016 |
$0.00079 |
$8.91 |
5/23/2016 |
$0.00079 |
$8.91 |
5/20/2016 |
$0.00195 |
$8.91 |
5/19/2016 |
$0.00080 |
$8.91 |
5/18/2016 |
$0.00081 |
$8.91 |
5/17/2016 |
$0.00080 |
$8.93 |
5/16/2016 |
$0.00080 |
$8.94 |
5/13/2016 |
$0.00241 |
$8.94 |
5/12/2016 |
$0.00080 |
$8.94 |
5/11/2016 |
$0.00080 |
$8.94 |
5/10/2016 |
$0.00080 |
$8.94 |
5/09/2016 |
$0.00080 |
$8.94 |
5/06/2016 |
$0.00236 |
$8.93 |
5/05/2016 |
$0.00081 |
$8.95 |
5/04/2016 |
$0.00081 |
$8.94 |
5/03/2016 |
$0.00081 |
$8.94 |
5/02/2016 |
$0.00078 |
$8.93 |
Monthly Total: |
$0.02347 |
|
4/29/2016 |
$0.00237 |
$8.93 |
4/28/2016 |
$0.00079 |
$8.92 |
4/27/2016 |
$0.00079 |
$8.92 |
4/26/2016 |
$0.00079 |
$8.91 |
4/25/2016 |
$0.00079 |
$8.91 |
4/22/2016 |
$0.00237 |
$8.91 |
4/21/2016 |
$0.00079 |
$8.92 |
4/20/2016 |
$0.00079 |
$8.92 |
4/19/2016 |
$0.00079 |
$8.93 |
4/18/2016 |
$0.00083 |
$8.92 |
4/15/2016 |
$0.00233 |
$8.93 |
4/14/2016 |
$0.00078 |
$8.92 |
4/13/2016 |
$0.00078 |
$8.92 |
4/12/2016 |
$0.00078 |
$8.92 |
4/11/2016 |
$0.00078 |
$8.93 |
4/08/2016 |
$0.00234 |
$8.93 |
4/07/2016 |
$0.00071 |
$8.93 |
4/06/2016 |
$0.00079 |
$8.94 |
4/05/2016 |
$0.00079 |
$8.94 |
4/04/2016 |
$0.00080 |
$8.94 |
4/01/2016 |
$0.00240 |
$8.94 |
Monthly Total: |
$0.02436 |
|
3/31/2016 |
$0.00077 |
$8.93 |
3/30/2016 |
$0.00077 |
$8.92 |
3/29/2016 |
$0.00077 |
$8.92 |
3/28/2016 |
$0.00078 |
$8.90 |
3/24/2016 |
$0.00310 |
$8.90 |
3/23/2016 |
$0.00077 |
$8.91 |
3/22/2016 |
$0.00078 |
$8.90 |
3/21/2016 |
$0.00077 |
$8.90 |
3/18/2016 |
$0.00231 |
$8.91 |
3/17/2016 |
$0.00077 |
$8.90 |
3/16/2016 |
$0.00077 |
$8.89 |
3/15/2016 |
$0.00077 |
$8.88 |
3/14/2016 |
$0.00077 |
$8.88 |
3/11/2016 |
$0.00229 |
$8.88 |
3/10/2016 |
$0.00076 |
$8.88 |
3/09/2016 |
$0.00078 |
$8.88 |
3/08/2016 |
$0.00078 |
$8.89 |
3/07/2016 |
$0.00072 |
$8.88 |
3/04/2016 |
$0.00236 |
$8.89 |
3/03/2016 |
$0.00079 |
$8.90 |
3/02/2016 |
$0.00078 |
$8.89 |
3/01/2016 |
$0.00071 |
$8.89 |
Monthly Total: |
$0.02385 |
|
2/29/2016 |
$0.00078 |
$8.89 |
2/26/2016 |
$0.00234 |
$8.88 |
2/25/2016 |
$0.00078 |
$8.90 |
2/24/2016 |
$0.00078 |
$8.88 |
2/23/2016 |
$0.00077 |
$8.88 |
2/22/2016 |
$0.00077 |
$8.88 |
2/19/2016 |
$0.00233 |
$8.88 |
2/18/2016 |
$0.00076 |
$8.88 |
2/17/2016 |
$0.00077 |
$8.87 |
2/16/2016 |
$0.00077 |
$8.87 |
2/12/2016 |
$0.00308 |
$8.87 |
2/11/2016 |
$0.00077 |
$8.88 |
2/10/2016 |
$0.00077 |
$8.88 |
2/09/2016 |
$0.00077 |
$8.88 |
2/08/2016 |
$0.00077 |
$8.90 |
2/05/2016 |
$0.00227 |
$8.89 |
2/04/2016 |
$0.00078 |
$8.89 |
2/03/2016 |
$0.00078 |
$8.89 |
2/02/2016 |
$0.00078 |
$8.89 |
2/01/2016 |
$0.00080 |
$8.87 |
Monthly Total: |
$0.02246 |
|
1/29/2016 |
$0.00219 |
$8.87 |
1/28/2016 |
$0.00072 |
$8.86 |
1/27/2016 |
$0.00071 |
$8.86 |
1/26/2016 |
$0.00072 |
$8.86 |
1/25/2016 |
$0.00072 |
$8.85 |
1/22/2016 |
$0.00212 |
$8.85 |
1/21/2016 |
$0.00071 |
$8.86 |
1/20/2016 |
$0.00071 |
$8.86 |
1/19/2016 |
$0.00071 |
$8.85 |
1/15/2016 |
$0.00273 |
$8.86 |
1/14/2016 |
$0.00068 |
$8.85 |
1/13/2016 |
$0.00068 |
$8.87 |
1/12/2016 |
$0.00068 |
$8.86 |
1/11/2016 |
$0.00068 |
$8.85 |
1/08/2016 |
$0.00197 |
$8.85 |
1/07/2016 |
$0.00069 |
$8.86 |
1/06/2016 |
$0.00070 |
$8.85 |
1/05/2016 |
$0.00069 |
$8.84 |
1/04/2016 |
$0.00071 |
$8.84 |
Monthly Total: |
$0.01951 |
|
Yearly Total for 2016 |
$0.27947 |
|
12/31/2015 |
$0.00291 |
$8.83 |
12/30/2015 |
$0.00073 |
$8.82 |
12/29/2015 |
$0.00073 |
$8.82 |
12/28/2015 |
$0.00074 |
$8.83 |
12/24/2015 |
$0.00292 |
$8.83 |
12/23/2015 |
$0.00073 |
$8.83 |
12/22/2015 |
$0.00073 |
$8.83 |
12/21/2015 |
$0.00075 |
$8.84 |
12/18/2015 |
$0.00223 |
$8.84 |
12/17/2015 |
$0.00074 |
$8.84 |
12/16/2015 |
$0.00074 |
$8.83 |
12/15/2015 |
$0.00075 |
$8.84 |
12/14/2015 |
$0.00074 |
$8.85 |
12/11/2015 |
$0.00214 |
$8.87 |
12/10/2015 |
$0.00074 |
$8.86 |
12/09/2015 |
$0.00074 |
$8.87 |
12/08/2015 |
$0.00074 |
$8.86 |
12/07/2015 |
$0.00068 |
$8.87 |
12/04/2015 |
$0.00224 |
$8.87 |
12/03/2015 |
$0.00074 |
$8.86 |
12/02/2015 |
$0.00082 |
$8.88 |
12/01/2015 |
$0.00071 |
$8.89 |
Monthly Total: |
$0.02498 |
|
11/30/2015 |
$0.00073 |
$8.87 |
11/27/2015 |
$0.00218 |
$8.87 |
11/25/2015 |
$0.00145 |
$8.87 |
11/24/2015 |
$0.00073 |
$8.87 |
11/23/2015 |
$0.00073 |
$8.88 |
11/20/2015 |
$0.00218 |
$8.88 |
11/19/2015 |
$0.00073 |
$8.89 |
11/18/2015 |
$0.00073 |
$8.89 |
11/17/2015 |
$0.00073 |
$8.89 |
11/16/2015 |
$0.00073 |
$8.89 |
11/13/2015 |
$0.00221 |
$8.89 |
11/12/2015 |
$0.00073 |
$8.88 |
11/11/2015 |
$0.00074 |
$8.88 |
11/10/2015 |
$0.00074 |
$8.88 |
11/09/2015 |
$0.00072 |
$8.88 |
11/06/2015 |
$0.00220 |
$8.88 |
11/05/2015 |
$0.00076 |
$8.90 |
11/04/2015 |
$0.00077 |
$8.91 |
11/03/2015 |
$0.00076 |
$8.92 |
11/02/2015 |
$0.00076 |
$8.92 |
Monthly Total: |
$0.02129 |
|
10/30/2015 |
$0.00220 |
$8.91 |
10/29/2015 |
$0.00073 |
$8.91 |
10/28/2015 |
$0.00073 |
$8.92 |
10/27/2015 |
$0.00073 |
$8.93 |
10/26/2015 |
$0.00073 |
$8.93 |
10/23/2015 |
$0.00219 |
$8.93 |
10/22/2015 |
$0.00073 |
$8.93 |
10/21/2015 |
$0.00073 |
$8.93 |
10/20/2015 |
$0.00073 |
$8.92 |
10/19/2015 |
$0.00071 |
$8.92 |
10/16/2015 |
$0.00219 |
$8.93 |
10/15/2015 |
$0.00072 |
$8.93 |
10/14/2015 |
$0.00072 |
$8.93 |
10/13/2015 |
$0.00070 |
$8.92 |
10/12/2015 |
$0.00070 |
$8.92 |
10/09/2015 |
$0.00209 |
$8.92 |
10/08/2015 |
$0.00070 |
$8.91 |
10/07/2015 |
$0.00063 |
$8.92 |
10/06/2015 |
$0.00069 |
$8.93 |
10/05/2015 |
$0.00070 |
$8.92 |
10/02/2015 |
$0.00209 |
$8.93 |
10/01/2015 |
$0.00072 |
$8.92 |
Monthly Total: |
$0.02284 |
|
9/30/2015 |
$0.00075 |
$8.91 |
9/29/2015 |
$0.00073 |
$8.91 |
9/28/2015 |
$0.00074 |
$8.91 |
9/25/2015 |
$0.00218 |
$8.91 |
9/24/2015 |
$0.00073 |
$8.92 |
9/23/2015 |
$0.00073 |
$8.92 |
9/22/2015 |
$0.00073 |
$8.92 |
9/21/2015 |
$0.00073 |
$8.92 |
9/18/2015 |
$0.00218 |
$8.93 |
9/17/2015 |
$0.00073 |
$8.92 |
9/16/2015 |
$0.00072 |
$8.90 |
9/15/2015 |
$0.00073 |
$8.90 |
9/14/2015 |
$0.00074 |
$8.92 |
9/11/2015 |
$0.00219 |
$8.92 |
9/10/2015 |
$0.00073 |
$8.91 |
9/09/2015 |
$0.00073 |
$8.92 |
9/08/2015 |
$0.00065 |
$8.92 |
9/04/2015 |
$0.00303 |
$8.94 |
9/03/2015 |
$0.00076 |
$8.93 |
9/02/2015 |
$0.00076 |
$8.93 |
9/01/2015 |
$0.00080 |
$8.94 |
Monthly Total: |
$0.02207 |
|
8/31/2015 |
$0.00077 |
$8.92 |
8/28/2015 |
$0.00232 |
$8.93 |
8/27/2015 |
$0.00077 |
$8.93 |
8/26/2015 |
$0.00077 |
$8.92 |
8/25/2015 |
$0.00078 |
$8.92 |
8/24/2015 |
$0.00079 |
$8.94 |
8/21/2015 |
$0.00238 |
$8.94 |
8/20/2015 |
$0.00079 |
$8.94 |
8/19/2015 |
$0.00079 |
$8.94 |
8/18/2015 |
$0.00079 |
$8.93 |
8/17/2015 |
$0.00079 |
$8.93 |
8/14/2015 |
$0.00238 |
$8.93 |
8/13/2015 |
$0.00079 |
$8.94 |
8/12/2015 |
$0.00080 |
$8.95 |
8/11/2015 |
$0.00079 |
$8.95 |
8/10/2015 |
$0.00079 |
$8.93 |
8/07/2015 |
$0.00228 |
$8.94 |
8/06/2015 |
$0.00080 |
$8.95 |
8/05/2015 |
$0.00081 |
$8.96 |
8/04/2015 |
$0.00080 |
$8.97 |
8/03/2015 |
$0.00081 |
$8.98 |
Monthly Total: |
$0.02281 |
|
7/31/2015 |
$0.00247 |
$8.97 |
7/30/2015 |
$0.00083 |
$8.96 |
7/29/2015 |
$0.00083 |
$8.95 |
7/28/2015 |
$0.00082 |
$8.95 |
7/27/2015 |
$0.00082 |
$8.95 |
7/24/2015 |
$0.00246 |
$8.95 |
7/23/2015 |
$0.00083 |
$8.96 |
7/22/2015 |
$0.00082 |
$8.96 |
7/21/2015 |
$0.00082 |
$8.96 |
7/20/2015 |
$0.00082 |
$8.95 |
7/17/2015 |
$0.00246 |
$8.96 |
7/16/2015 |
$0.00082 |
$8.97 |
7/15/2015 |
$0.00082 |
$8.97 |
7/14/2015 |
$0.00082 |
$8.97 |
7/13/2015 |
$0.00082 |
$8.96 |
7/10/2015 |
$0.00245 |
$8.96 |
7/09/2015 |
$0.00083 |
$8.98 |
7/08/2015 |
$0.00074 |
$8.99 |
7/07/2015 |
$0.00085 |
$9.00 |
7/06/2015 |
$0.00085 |
$9.00 |
7/02/2015 |
$0.00333 |
$8.99 |
7/01/2015 |
$0.00080 |
$8.98 |
Monthly Total: |
$0.02712 |
|
6/30/2015 |
$0.00084 |
$8.98 |
6/29/2015 |
$0.00083 |
$8.98 |
6/26/2015 |
$0.00248 |
$8.97 |
6/25/2015 |
$0.00082 |
$8.98 |
6/24/2015 |
$0.00082 |
$8.99 |
6/23/2015 |
$0.00082 |
$8.98 |
6/22/2015 |
$0.00082 |
$8.99 |
6/19/2015 |
$0.00247 |
$9.01 |
6/18/2015 |
$0.00082 |
$9.00 |
6/17/2015 |
$0.00083 |
$9.00 |
6/16/2015 |
$0.00082 |
$9.00 |
6/15/2015 |
$0.00082 |
$9.00 |
6/12/2015 |
$0.00243 |
$8.99 |
6/11/2015 |
$0.00080 |
$9.00 |
6/10/2015 |
$0.00078 |
$8.99 |
6/09/2015 |
$0.00078 |
$9.00 |
6/08/2015 |
$0.00078 |
$9.01 |
6/05/2015 |
$0.00231 |
$9.00 |
6/04/2015 |
$0.00080 |
$9.03 |
6/03/2015 |
$0.00080 |
$9.03 |
6/02/2015 |
$0.00080 |
$9.05 |
6/01/2015 |
$0.00085 |
$9.06 |
Monthly Total: |
$0.02433 |
|
5/29/2015 |
$0.00246 |
$9.06 |
5/28/2015 |
$0.00082 |
$9.06 |
5/27/2015 |
$0.00083 |
$9.06 |
5/26/2015 |
$0.00082 |
$9.07 |
5/22/2015 |
$0.00331 |
$9.06 |
5/21/2015 |
$0.00083 |
$9.07 |
5/20/2015 |
$0.00083 |
$9.06 |
5/19/2015 |
$0.00085 |
$9.06 |
5/18/2015 |
$0.00082 |
$9.07 |
5/15/2015 |
$0.00249 |
$9.08 |
5/14/2015 |
$0.00084 |
$9.07 |
5/13/2015 |
$0.00084 |
$9.06 |
5/12/2015 |
$0.00084 |
$9.06 |
5/11/2015 |
$0.00083 |
$9.06 |
5/08/2015 |
$0.00252 |
$9.08 |
5/07/2015 |
$0.00077 |
$9.07 |
5/06/2015 |
$0.00085 |
$9.08 |
5/05/2015 |
$0.00085 |
$9.09 |
5/04/2015 |
$0.00085 |
$9.10 |
5/01/2015 |
$0.00254 |
$9.10 |
Monthly Total: |
$0.02580 |
|
4/30/2015 |
$0.00087 |
$9.10 |
4/29/2015 |
$0.00085 |
$9.10 |
4/28/2015 |
$0.00085 |
$9.11 |
4/27/2015 |
$0.00083 |
$9.12 |
4/24/2015 |
$0.00248 |
$9.12 |
4/23/2015 |
$0.00083 |
$9.12 |
4/22/2015 |
$0.00083 |
$9.11 |
4/21/2015 |
$0.00083 |
$9.11 |
4/20/2015 |
$0.00083 |
$9.12 |
4/17/2015 |
$0.00250 |
$9.12 |
4/16/2015 |
$0.00083 |
$9.12 |
4/15/2015 |
$0.00083 |
$9.12 |
4/14/2015 |
$0.00083 |
$9.11 |
4/13/2015 |
$0.00083 |
$9.11 |
4/10/2015 |
$0.00250 |
$9.11 |
4/09/2015 |
$0.00083 |
$9.10 |
4/08/2015 |
$0.00083 |
$9.11 |
4/07/2015 |
$0.00077 |
$9.11 |
4/06/2015 |
$0.00085 |
$9.12 |
4/02/2015 |
$0.00338 |
$9.11 |
4/01/2015 |
$0.00072 |
$9.12 |
Monthly Total: |
$0.02490 |
|
3/31/2015 |
$0.00068 |
$9.10 |
3/30/2015 |
$0.00068 |
$9.09 |
3/27/2015 |
$0.00205 |
$9.09 |
3/26/2015 |
$0.00068 |
$9.08 |
3/25/2015 |
$0.00068 |
$9.08 |
3/24/2015 |
$0.00066 |
$9.09 |
3/23/2015 |
$0.00067 |
$9.08 |
3/20/2015 |
$0.00200 |
$9.08 |
3/19/2015 |
$0.00067 |
$9.07 |
3/18/2015 |
$0.00067 |
$9.07 |
3/17/2015 |
$0.00067 |
$9.05 |
3/16/2015 |
$0.00067 |
$9.06 |
3/13/2015 |
$0.00201 |
$9.06 |
3/12/2015 |
$0.00067 |
$9.07 |
3/11/2015 |
$0.00066 |
$9.05 |
3/10/2015 |
$0.00066 |
$9.05 |
3/09/2015 |
$0.00066 |
$9.05 |
3/06/2015 |
$0.00194 |
$9.05 |
3/05/2015 |
$0.00069 |
$9.07 |
3/04/2015 |
$0.00069 |
$9.08 |
3/03/2015 |
$0.00069 |
$9.07 |
3/02/2015 |
$0.00068 |
$9.08 |
Monthly Total: |
$0.02013 |
|
2/27/2015 |
$0.00235 |
$9.08 |
2/26/2015 |
$0.00077 |
$9.07 |
2/24/2015 |
$0.00078 |
$9.08 |
2/23/2015 |
$0.00078 |
$9.07 |
2/20/2015 |
$0.00231 |
$9.06 |
2/19/2015 |
$0.00078 |
$9.06 |
2/18/2015 |
$0.00077 |
$9.06 |
2/17/2015 |
$0.00078 |
$9.05 |
2/13/2015 |
$0.00309 |
$9.07 |
2/12/2015 |
$0.00077 |
$9.07 |
2/11/2015 |
$0.00077 |
$9.07 |
2/10/2015 |
$0.00077 |
$9.07 |
2/09/2015 |
$0.00078 |
$9.07 |
2/06/2015 |
$0.00228 |
$9.08 |
2/05/2015 |
$0.00078 |
$9.11 |
2/04/2015 |
$0.00079 |
$9.11 |
2/03/2015 |
$0.00079 |
$9.11 |
2/02/2015 |
$0.00080 |
$9.12 |
Monthly Total: |
$0.02093 |
|
1/30/2015 |
$0.00206 |
$9.11 |
1/29/2015 |
$0.00070 |
$9.10 |
1/28/2015 |
$0.00070 |
$9.10 |
1/27/2015 |
$0.00069 |
$9.09 |
1/26/2015 |
$0.00069 |
$9.08 |
1/23/2015 |
$0.00209 |
$9.09 |
1/22/2015 |
$0.00070 |
$9.08 |
1/21/2015 |
$0.00070 |
$9.08 |
1/20/2015 |
$0.00070 |
$9.09 |
1/16/2015 |
$0.00278 |
$9.09 |
1/15/2015 |
$0.00069 |
$9.10 |
1/14/2015 |
$0.00069 |
$9.09 |
1/13/2015 |
$0.00069 |
$9.08 |
1/12/2015 |
$0.00069 |
$9.08 |
1/09/2015 |
$0.00207 |
$9.08 |
1/08/2015 |
$0.00062 |
$9.07 |
1/07/2015 |
$0.00070 |
$9.08 |
1/06/2015 |
$0.00070 |
$9.08 |
1/05/2015 |
$0.00070 |
$9.07 |
1/02/2015 |
$0.00213 |
$9.07 |
Monthly Total: |
$0.02147 |
|
Yearly Total for 2015 |
$0.27867 |
|
12/31/2014 |
$0.00148 |
$9.05 |
12/30/2014 |
$0.00074 |
$9.05 |
12/29/2014 |
$0.00074 |
$9.05 |
12/26/2014 |
$0.00217 |
$9.04 |
12/24/2014 |
$0.00148 |
$9.04 |
12/23/2014 |
$0.00074 |
$9.05 |
12/22/2014 |
$0.00074 |
$9.06 |
12/19/2014 |
$0.00223 |
$9.05 |
12/18/2014 |
$0.00074 |
$9.05 |
12/17/2014 |
$0.00074 |
$9.05 |
12/16/2014 |
$0.00074 |
$9.06 |
12/15/2014 |
$0.00074 |
$9.06 |
12/12/2014 |
$0.00222 |
$9.08 |
12/11/2014 |
$0.00074 |
$9.07 |
12/10/2014 |
$0.00074 |
$9.08 |
12/09/2014 |
$0.00074 |
$9.07 |
12/08/2014 |
$0.00074 |
$9.07 |
12/05/2014 |
$0.00219 |
$9.07 |
12/04/2014 |
$0.00074 |
$9.10 |
12/03/2014 |
$0.00074 |
$9.09 |
12/02/2014 |
$0.00073 |
$9.09 |
12/01/2014 |
$0.00078 |
$9.11 |
Monthly Total: |
$0.02366 |
|
11/28/2014 |
$0.00243 |
$9.10 |
11/26/2014 |
$0.00160 |
$9.10 |
11/25/2014 |
$0.00080 |
$9.10 |
11/24/2014 |
$0.00080 |
$9.09 |
11/21/2014 |
$0.00239 |
$9.09 |
11/20/2014 |
$0.00080 |
$9.09 |
11/19/2014 |
$0.00080 |
$9.08 |
11/18/2014 |
$0.00080 |
$9.09 |
11/17/2014 |
$0.00080 |
$9.09 |
11/14/2014 |
$0.00240 |
$9.10 |
11/13/2014 |
$0.00080 |
$9.10 |
11/12/2014 |
$0.00080 |
$9.10 |
11/11/2014 |
$0.00080 |
$9.09 |
11/10/2014 |
$0.00080 |
$9.09 |
11/07/2014 |
$0.00233 |
$9.10 |
11/06/2014 |
$0.00081 |
$9.10 |
11/05/2014 |
$0.00082 |
$9.11 |
11/04/2014 |
$0.00081 |
$9.10 |
11/03/2014 |
$0.00082 |
$9.10 |
Monthly Total: |
$0.02239 |
|
10/31/2014 |
$0.00234 |
$9.10 |
10/30/2014 |
$0.00075 |
$9.10 |
10/29/2014 |
$0.00075 |
$9.10 |
10/28/2014 |
$0.00075 |
$9.11 |
10/27/2014 |
$0.00074 |
$9.11 |
10/24/2014 |
$0.00217 |
$9.10 |
10/23/2014 |
$0.00073 |
$9.10 |
10/22/2014 |
$0.00073 |
$9.11 |
10/21/2014 |
$0.00073 |
$9.12 |
10/20/2014 |
$0.00073 |
$9.12 |
10/17/2014 |
$0.00219 |
$9.12 |
10/16/2014 |
$0.00073 |
$9.13 |
10/15/2014 |
$0.00073 |
$9.14 |
10/14/2014 |
$0.00073 |
$9.13 |
10/13/2014 |
$0.00073 |
$9.12 |
10/10/2014 |
$0.00219 |
$9.11 |
10/09/2014 |
$0.00073 |
$9.11 |
10/08/2014 |
$0.00074 |
$9.11 |
10/07/2014 |
$0.00068 |
$9.10 |
10/06/2014 |
$0.00075 |
$9.10 |
10/03/2014 |
$0.00225 |
$9.09 |
10/02/2014 |
$0.00075 |
$9.10 |
10/01/2014 |
$0.00077 |
$9.10 |
Monthly Total: |
$0.02438 |
|
9/30/2014 |
$0.00080 |
$9.07 |
9/29/2014 |
$0.00080 |
$9.07 |
9/26/2014 |
$0.00241 |
$9.07 |
9/25/2014 |
$0.00080 |
$9.09 |
9/24/2014 |
$0.00080 |
$9.08 |
9/23/2014 |
$0.00080 |
$9.09 |
9/22/2014 |
$0.00080 |
$9.08 |
9/19/2014 |
$0.00240 |
$9.08 |
9/18/2014 |
$0.00080 |
$9.07 |
9/17/2014 |
$0.00080 |
$9.08 |
9/16/2014 |
$0.00080 |
$9.08 |
9/15/2014 |
$0.00080 |
$9.08 |
9/12/2014 |
$0.00241 |
$9.08 |
9/11/2014 |
$0.00080 |
$9.09 |
9/10/2014 |
$0.00079 |
$9.09 |
9/09/2014 |
$0.00079 |
$9.10 |
9/05/2014 |
$0.00240 |
$9.12 |
9/04/2014 |
$0.00080 |
$9.12 |
9/03/2014 |
$0.00080 |
$9.12 |
9/02/2014 |
$0.00083 |
$9.12 |
Monthly Total: |
$0.02245 |
|
8/29/2014 |
$0.00320 |
$9.12 |
8/28/2014 |
$0.00080 |
$9.12 |
8/27/2014 |
$0.00080 |
$9.12 |
8/26/2014 |
$0.00080 |
$9.12 |
8/25/2014 |
$0.00080 |
$9.11 |
8/22/2014 |
$0.00235 |
$9.12 |
8/21/2014 |
$0.00079 |
$9.12 |
8/20/2014 |
$0.00078 |
$9.11 |
8/19/2014 |
$0.00079 |
$9.12 |
8/18/2014 |
$0.00079 |
$9.13 |
8/15/2014 |
$0.00236 |
$9.13 |
8/14/2014 |
$0.00079 |
$9.13 |
8/13/2014 |
$0.00078 |
$9.12 |
8/12/2014 |
$0.00079 |
$9.12 |
8/11/2014 |
$0.00078 |
$9.11 |
8/08/2014 |
$0.00235 |
$9.12 |
8/07/2014 |
$0.00072 |
$9.12 |
8/06/2014 |
$0.00079 |
$9.11 |
8/05/2014 |
$0.00079 |
$9.12 |
8/04/2014 |
$0.00080 |
$9.12 |
8/01/2014 |
$0.00242 |
$9.12 |
Monthly Total: |
$0.02525 |
|
7/31/2014 |
$0.00082 |
$9.10 |
7/30/2014 |
$0.00081 |
$9.10 |
7/29/2014 |
$0.00081 |
$9.12 |
7/28/2014 |
$0.00080 |
$9.11 |
7/25/2014 |
$0.00241 |
$9.12 |
7/24/2014 |
$0.00079 |
$9.11 |
7/23/2014 |
$0.00079 |
$9.12 |
7/22/2014 |
$0.00079 |
$9.12 |
7/21/2014 |
$0.00080 |
$9.12 |
7/18/2014 |
$0.00238 |
$9.13 |
7/17/2014 |
$0.00079 |
$9.13 |
7/16/2014 |
$0.00078 |
$9.12 |
7/15/2014 |
$0.00078 |
$9.13 |
7/14/2014 |
$0.00078 |
$9.13 |
7/11/2014 |
$0.00232 |
$9.14 |
7/10/2014 |
$0.00077 |
$9.14 |
7/09/2014 |
$0.00077 |
$9.13 |
7/08/2014 |
$0.00072 |
$9.13 |
7/07/2014 |
$0.00079 |
$9.13 |
7/03/2014 |
$0.00313 |
$9.13 |
7/02/2014 |
$0.00078 |
$9.13 |
7/01/2014 |
$0.00078 |
$9.15 |
Monthly Total: |
$0.02440 |
|
6/30/2014 |
$0.00077 |
$9.14 |
6/27/2014 |
$0.00245 |
$9.14 |
6/26/2014 |
$0.00079 |
$9.14 |
6/25/2014 |
$0.00085 |
$9.14 |
6/24/2014 |
$0.00078 |
$9.13 |
6/23/2014 |
$0.00078 |
$9.13 |
6/20/2014 |
$0.00236 |
$9.13 |
6/19/2014 |
$0.00079 |
$9.13 |
6/18/2014 |
$0.00079 |
$9.12 |
6/17/2014 |
$0.00079 |
$9.11 |
6/16/2014 |
$0.00080 |
$9.12 |
6/13/2014 |
$0.00241 |
$9.12 |
6/12/2014 |
$0.00080 |
$9.13 |
6/11/2014 |
$0.00081 |
$9.12 |
6/10/2014 |
$0.00081 |
$9.12 |
6/09/2014 |
$0.00081 |
$9.13 |
6/06/2014 |
$0.00229 |
$9.13 |
6/05/2014 |
$0.00080 |
$9.14 |
6/04/2014 |
$0.00079 |
$9.13 |
6/03/2014 |
$0.00079 |
$9.13 |
6/02/2014 |
$0.00095 |
$9.14 |
Monthly Total: |
$0.02321 |
|
5/30/2014 |
$0.00224 |
$9.15 |
5/29/2014 |
$0.00079 |
$9.15 |
5/28/2014 |
$0.00079 |
$9.15 |
5/27/2014 |
$0.00085 |
$9.14 |
5/23/2014 |
$0.00311 |
$9.14 |
5/22/2014 |
$0.00080 |
$9.14 |
5/21/2014 |
$0.00080 |
$9.14 |
5/20/2014 |
$0.00080 |
$9.14 |
5/19/2014 |
$0.00080 |
$9.13 |
5/16/2014 |
$0.00242 |
$9.13 |
5/15/2014 |
$0.00081 |
$9.14 |
5/14/2014 |
$0.00081 |
$9.13 |
5/13/2014 |
$0.00079 |
$9.12 |
5/12/2014 |
$0.00078 |
$9.11 |
5/09/2014 |
$0.00233 |
$9.12 |
5/08/2014 |
$0.00077 |
$9.12 |
5/07/2014 |
$0.00071 |
$9.12 |
5/06/2014 |
$0.00079 |
$9.12 |
5/05/2014 |
$0.00079 |
$9.11 |
5/02/2014 |
$0.00237 |
$9.11 |
5/01/2014 |
$0.00075 |
$9.12 |
Monthly Total: |
$0.02508 |
|
4/30/2014 |
$0.00078 |
$9.10 |
4/29/2014 |
$0.00078 |
$9.09 |
4/28/2014 |
$0.00078 |
$9.09 |
4/25/2014 |
$0.00249 |
$9.09 |
4/24/2014 |
$0.00086 |
$9.09 |
4/23/2014 |
$0.00085 |
$9.09 |
4/22/2014 |
$0.00086 |
$9.08 |
4/21/2014 |
$0.00085 |
$9.08 |
4/17/2014 |
$0.00337 |
$9.08 |
4/16/2014 |
$0.00084 |
$9.09 |
4/15/2014 |
$0.00084 |
$9.10 |
4/14/2014 |
$0.00084 |
$9.10 |
4/11/2014 |
$0.00252 |
$9.11 |
4/10/2014 |
$0.00084 |
$9.11 |
4/09/2014 |
$0.00084 |
$9.09 |
4/08/2014 |
$0.00084 |
$9.09 |
4/07/2014 |
$0.00078 |
$9.08 |
4/04/2014 |
$0.00255 |
$9.08 |
4/03/2014 |
$0.00085 |
$9.07 |
4/02/2014 |
$0.00084 |
$9.07 |
4/01/2014 |
$0.00085 |
$9.08 |
Monthly Total: |
$0.02503 |
|
3/31/2014 |
$0.00081 |
$9.07 |
3/28/2014 |
$0.00243 |
$9.07 |
3/27/2014 |
$0.00081 |
$9.08 |
3/26/2014 |
$0.00081 |
$9.07 |
3/25/2014 |
$0.00080 |
$9.05 |
3/24/2014 |
$0.00080 |
$9.05 |
3/21/2014 |
$0.00241 |
$9.06 |
3/20/2014 |
$0.00080 |
$9.05 |
3/19/2014 |
$0.00080 |
$9.07 |
3/18/2014 |
$0.00080 |
$9.09 |
3/17/2014 |
$0.00080 |
$9.08 |
3/14/2014 |
$0.00238 |
$9.09 |
3/13/2014 |
$0.00080 |
$9.09 |
3/12/2014 |
$0.00080 |
$9.08 |
3/11/2014 |
$0.00079 |
$9.08 |
3/10/2014 |
$0.00080 |
$9.08 |
3/07/2014 |
$0.00233 |
$9.08 |
3/06/2014 |
$0.00081 |
$9.10 |
3/05/2014 |
$0.00081 |
$9.11 |
3/04/2014 |
$0.00081 |
$9.11 |
3/03/2014 |
$0.00066 |
$9.12 |
Monthly Total: |
$0.02306 |
|
2/28/2014 |
$0.00259 |
$9.11 |
2/27/2014 |
$0.00085 |
$9.11 |
2/26/2014 |
$0.00085 |
$9.11 |
2/25/2014 |
$0.00084 |
$9.10 |
2/24/2014 |
$0.00084 |
$9.09 |
2/21/2014 |
$0.00254 |
$9.09 |
2/20/2014 |
$0.00085 |
$9.08 |
2/19/2014 |
$0.00086 |
$9.09 |
2/18/2014 |
$0.00086 |
$9.10 |
2/14/2014 |
$0.00342 |
$9.09 |
2/13/2014 |
$0.00085 |
$9.09 |
2/12/2014 |
$0.00085 |
$9.08 |
2/11/2014 |
$0.00085 |
$9.09 |
2/10/2014 |
$0.00085 |
$9.10 |
2/07/2014 |
$0.00250 |
$9.10 |
2/06/2014 |
$0.00086 |
$9.09 |
2/05/2014 |
$0.00086 |
$9.09 |
2/04/2014 |
$0.00114 |
$9.10 |
2/03/2014 |
$0.00086 |
$9.11 |
Monthly Total: |
$0.02413 |
|
1/31/2014 |
$0.00217 |
$9.09 |
1/30/2014 |
$0.00073 |
$9.09 |
1/29/2014 |
$0.00073 |
$9.09 |
1/28/2014 |
$0.00073 |
$9.08 |
1/27/2014 |
$0.00072 |
$9.08 |
1/24/2014 |
$0.00218 |
$9.09 |
1/23/2014 |
$0.00072 |
$9.09 |
1/22/2014 |
$0.00073 |
$9.07 |
1/21/2014 |
$0.00072 |
$9.08 |
1/17/2014 |
$0.00288 |
$9.08 |
1/16/2014 |
$0.00072 |
$9.08 |
1/15/2014 |
$0.00072 |
$9.07 |
1/14/2014 |
$0.00072 |
$9.07 |
1/13/2014 |
$0.00072 |
$9.09 |
1/10/2014 |
$0.00215 |
$9.08 |
1/09/2014 |
$0.00072 |
$9.05 |
1/08/2014 |
$0.00064 |
$9.05 |
1/07/2014 |
$0.00079 |
$9.07 |
1/06/2014 |
$0.00073 |
$9.06 |
1/03/2014 |
$0.00216 |
$9.06 |
1/02/2014 |
$0.00072 |
$9.06 |
Monthly Total: |
$0.02312 |
|
Yearly Total for 2014 |
$0.28616 |
|
12/31/2013 |
$0.00109 |
$9.05 |
12/30/2013 |
$0.00055 |
$9.05 |
12/27/2013 |
$0.00164 |
$9.04 |
12/26/2013 |
$0.00054 |
$9.04 |
12/24/2013 |
$0.00126 |
$9.04 |
12/23/2013 |
$0.00056 |
$9.05 |
12/20/2013 |
$0.00166 |
$9.06 |
12/19/2013 |
$0.00056 |
$9.08 |
12/18/2013 |
$0.00056 |
$9.09 |
12/17/2013 |
$0.00056 |
$9.10 |
12/16/2013 |
$0.00055 |
$9.09 |
12/13/2013 |
$0.00155 |
$9.09 |
12/12/2013 |
$0.00055 |
$9.09 |
12/11/2013 |
$0.00055 |
$9.11 |
12/10/2013 |
$0.00042 |
$9.12 |
12/09/2013 |
$0.00041 |
$9.10 |
12/06/2013 |
$0.00119 |
$9.10 |
12/05/2013 |
$0.00043 |
$9.10 |
12/04/2013 |
$0.00042 |
$9.10 |
12/03/2013 |
$0.00070 |
$9.12 |
12/02/2013 |
$0.00067 |
$9.11 |
Monthly Total: |
$0.01641 |
|
11/29/2013 |
$0.00235 |
$9.12 |
11/27/2013 |
$0.00157 |
$9.12 |
11/26/2013 |
$0.00079 |
$9.13 |
11/25/2013 |
$0.00082 |
$9.12 |
11/22/2013 |
$0.00235 |
$9.12 |
11/21/2013 |
$0.00080 |
$9.12 |
11/20/2013 |
$0.00080 |
$9.12 |
11/19/2013 |
$0.00080 |
$9.13 |
11/18/2013 |
$0.00080 |
$9.13 |
11/15/2013 |
$0.00240 |
$9.13 |
11/14/2013 |
$0.00082 |
$9.13 |
11/13/2013 |
$0.00082 |
$9.12 |
11/12/2013 |
$0.00079 |
$9.10 |
11/11/2013 |
$0.00078 |
$9.11 |
11/08/2013 |
$0.00236 |
$9.11 |
11/07/2013 |
$0.00071 |
$9.13 |
11/06/2013 |
$0.00080 |
$9.14 |
11/05/2013 |
$0.00080 |
$9.13 |
11/04/2013 |
$0.00080 |
$9.14 |
11/01/2013 |
$0.00241 |
$9.13 |
Monthly Total: |
$0.02457 |
|
10/31/2013 |
$0.00123 |
$9.14 |
10/30/2013 |
$0.00124 |
$9.14 |
10/29/2013 |
$0.00123 |
$9.14 |
10/28/2013 |
$0.00122 |
$9.14 |
10/25/2013 |
$0.00367 |
$9.13 |
10/24/2013 |
$0.00121 |
$9.13 |
10/23/2013 |
$0.00121 |
$9.14 |
10/22/2013 |
$0.00122 |
$9.14 |
10/21/2013 |
$0.00122 |
$9.12 |
10/18/2013 |
$0.00366 |
$9.13 |
10/17/2013 |
$0.00122 |
$9.13 |
10/16/2013 |
$0.00122 |
$9.11 |
10/15/2013 |
$0.00122 |
$9.09 |
10/14/2013 |
$0.00121 |
$9.10 |
10/11/2013 |
$0.00346 |
$9.10 |
10/10/2013 |
$0.00116 |
$9.10 |
10/09/2013 |
$0.00117 |
$9.10 |
10/08/2013 |
$0.00117 |
$9.11 |
10/07/2013 |
$0.00109 |
$9.11 |
10/04/2013 |
$0.00398 |
$9.12 |
10/03/2013 |
$0.00077 |
$9.13 |
10/02/2013 |
$0.00077 |
$9.12 |
10/01/2013 |
$0.00075 |
$9.11 |
Monthly Total: |
$0.03628 |
|
9/30/2013 |
$0.00078 |
$9.11 |
9/27/2013 |
$0.00237 |
$9.11 |
9/26/2013 |
$0.00079 |
$9.10 |
9/25/2013 |
$0.00080 |
$9.12 |
9/24/2013 |
$0.00080 |
$9.12 |
9/23/2013 |
$0.00081 |
$9.10 |
9/20/2013 |
$0.00242 |
$9.10 |
9/19/2013 |
$0.00078 |
$9.10 |
9/18/2013 |
$0.00077 |
$9.10 |
9/17/2013 |
$0.00078 |
$9.05 |
9/16/2013 |
$0.00076 |
$9.06 |
9/13/2013 |
$0.00232 |
$9.04 |
9/12/2013 |
$0.00077 |
$9.03 |
9/11/2013 |
$0.00078 |
$9.03 |
9/10/2013 |
$0.00078 |
$9.01 |
9/09/2013 |
$0.00069 |
$9.02 |
9/06/2013 |
$0.00236 |
$9.01 |
9/05/2013 |
$0.00081 |
$8.98 |
9/04/2013 |
$0.00083 |
$9.01 |
9/03/2013 |
$0.00082 |
$9.03 |
Monthly Total: |
$0.02201 |
|
8/30/2013 |
$0.00162 |
$9.04 |
8/29/2013 |
$0.00081 |
$9.04 |
8/28/2013 |
$0.00081 |
$9.04 |
8/27/2013 |
$0.00078 |
$9.06 |
8/26/2013 |
$0.00078 |
$9.04 |
8/23/2013 |
$0.00234 |
$9.03 |
8/22/2013 |
$0.00078 |
$9.03 |
8/21/2013 |
$0.00078 |
$9.05 |
8/20/2013 |
$0.00078 |
$9.07 |
8/19/2013 |
$0.00077 |
$9.06 |
8/16/2013 |
$0.00233 |
$9.07 |
8/15/2013 |
$0.00078 |
$9.09 |
8/14/2013 |
$0.00078 |
$9.11 |
8/13/2013 |
$0.00078 |
$9.11 |
8/12/2013 |
$0.00080 |
$9.14 |
8/09/2013 |
$0.00246 |
$9.14 |
8/08/2013 |
$0.00083 |
$9.14 |
8/07/2013 |
$0.00079 |
$9.14 |
8/06/2013 |
$0.00086 |
$9.15 |
8/05/2013 |
$0.00086 |
$9.15 |
8/02/2013 |
$0.00241 |
$9.16 |
8/01/2013 |
$0.00079 |
$9.12 |
Monthly Total: |
$0.02473 |
|
7/31/2013 |
$0.00079 |
$9.14 |
7/30/2013 |
$0.00079 |
$9.14 |
7/29/2013 |
$0.00079 |
$9.14 |
7/26/2013 |
$0.00236 |
$9.15 |
7/25/2013 |
$0.00078 |
$9.13 |
7/24/2013 |
$0.00078 |
$9.14 |
7/23/2013 |
$0.00079 |
$9.17 |
7/22/2013 |
$0.00079 |
$9.16 |
7/19/2013 |
$0.00235 |
$9.16 |
7/18/2013 |
$0.00078 |
$9.14 |
7/17/2013 |
$0.00078 |
$9.15 |
7/16/2013 |
$0.00078 |
$9.13 |
7/15/2013 |
$0.00079 |
$9.12 |
7/12/2013 |
$0.00237 |
$9.10 |
7/11/2013 |
$0.00079 |
$9.11 |
7/10/2013 |
$0.00079 |
$9.07 |
7/09/2013 |
$0.00080 |
$9.09 |
7/08/2013 |
$0.00071 |
$9.08 |
7/05/2013 |
$0.00242 |
$9.06 |
7/03/2013 |
$0.00162 |
$9.12 |
7/02/2013 |
$0.00080 |
$9.13 |
7/01/2013 |
$0.00076 |
$9.12 |
Monthly Total: |
$0.02443 |
|
6/28/2013 |
$0.00234 |
$9.11 |
6/27/2013 |
$0.00078 |
$9.11 |
6/26/2013 |
$0.00077 |
$9.08 |
6/25/2013 |
$0.00076 |
$9.07 |
6/24/2013 |
$0.00076 |
$9.07 |
6/21/2013 |
$0.00228 |
$9.11 |
6/20/2013 |
$0.00075 |
$9.15 |
6/19/2013 |
$0.00075 |
$9.21 |
6/18/2013 |
$0.00075 |
$9.24 |
6/17/2013 |
$0.00074 |
$9.25 |
6/14/2013 |
$0.00223 |
$9.25 |
6/13/2013 |
$0.00075 |
$9.23 |
6/12/2013 |
$0.00074 |
$9.21 |
6/11/2013 |
$0.00073 |
$9.22 |
6/10/2013 |
$0.00073 |
$9.23 |
6/07/2013 |
$0.00210 |
$9.25 |
6/06/2013 |
$0.00079 |
$9.27 |
6/05/2013 |
$0.00080 |
$9.27 |
6/04/2013 |
$0.00079 |
$9.28 |
6/03/2013 |
$0.00082 |
$9.30 |
Monthly Total: |
$0.02117 |
|
5/31/2013 |
$0.00257 |
$9.30 |
5/30/2013 |
$0.00085 |
$9.32 |
5/29/2013 |
$0.00085 |
$9.32 |
5/28/2013 |
$0.00084 |
$9.33 |
5/24/2013 |
$0.00338 |
$9.36 |
5/23/2013 |
$0.00084 |
$9.37 |
5/22/2013 |
$0.00084 |
$9.37 |
5/21/2013 |
$0.00083 |
$9.39 |
5/20/2013 |
$0.00083 |
$9.39 |
5/17/2013 |
$0.00249 |
$9.39 |
5/16/2013 |
$0.00083 |
$9.41 |
5/15/2013 |
$0.00083 |
$9.39 |
5/14/2013 |
$0.00083 |
$9.39 |
5/13/2013 |
$0.00083 |
$9.40 |
5/10/2013 |
$0.00248 |
$9.41 |
5/09/2013 |
$0.00083 |
$9.43 |
5/08/2013 |
$0.00083 |
$9.43 |
5/07/2013 |
$0.00075 |
$9.43 |
5/06/2013 |
$0.00085 |
$9.44 |
5/03/2013 |
$0.00257 |
$9.44 |
5/02/2013 |
$0.00086 |
$9.45 |
5/01/2013 |
$0.00097 |
$9.45 |
Monthly Total: |
$0.02776 |
|
4/30/2013 |
$0.00101 |
$9.44 |
4/29/2013 |
$0.00101 |
$9.44 |
4/26/2013 |
$0.00302 |
$9.45 |
4/25/2013 |
$0.00100 |
$9.44 |
4/24/2013 |
$0.00099 |
$9.44 |
4/23/2013 |
$0.00101 |
$9.44 |
4/22/2013 |
$0.00101 |
$9.43 |
4/19/2013 |
$0.00301 |
$9.43 |
4/18/2013 |
$0.00100 |
$9.43 |
4/17/2013 |
$0.00099 |
$9.43 |
4/16/2013 |
$0.00099 |
$9.43 |
4/15/2013 |
$0.00099 |
$9.44 |
4/12/2013 |
$0.00297 |
$9.44 |
4/11/2013 |
$0.00099 |
$9.43 |
4/10/2013 |
$0.00097 |
$9.43 |
4/09/2013 |
$0.00097 |
$9.44 |
4/08/2013 |
$0.00097 |
$9.44 |
4/05/2013 |
$0.00288 |
$9.45 |
4/04/2013 |
$0.00099 |
$9.45 |
4/03/2013 |
$0.00099 |
$9.44 |
4/02/2013 |
$0.00099 |
$9.43 |
4/01/2013 |
$0.00088 |
$9.43 |
Monthly Total: |
$0.02963 |
|
3/28/2013 |
$0.00342 |
$9.42 |
3/27/2013 |
$0.00086 |
$9.43 |
3/26/2013 |
$0.00086 |
$9.42 |
3/25/2013 |
$0.00087 |
$9.43 |
3/22/2013 |
$0.00260 |
$9.43 |
3/21/2013 |
$0.00086 |
$9.42 |
3/20/2013 |
$0.00085 |
$9.43 |
3/19/2013 |
$0.00085 |
$9.43 |
3/18/2013 |
$0.00085 |
$9.43 |
3/15/2013 |
$0.00256 |
$9.42 |
3/14/2013 |
$0.00085 |
$9.41 |
3/13/2013 |
$0.00085 |
$9.41 |
3/12/2013 |
$0.00085 |
$9.41 |
3/11/2013 |
$0.00085 |
$9.40 |
3/08/2013 |
$0.00255 |
$9.40 |
3/07/2013 |
$0.00078 |
$9.42 |
3/06/2013 |
$0.00086 |
$9.43 |
3/05/2013 |
$0.00086 |
$9.44 |
3/04/2013 |
$0.00086 |
$9.44 |
3/01/2013 |
$0.00247 |
$9.45 |
Monthly Total: |
$0.02640 |
|
2/28/2013 |
$0.00086 |
$9.44 |
2/27/2013 |
$0.00087 |
$9.43 |
2/26/2013 |
$0.00088 |
$9.44 |
2/25/2013 |
$0.00088 |
$9.44 |
2/22/2013 |
$0.00255 |
$9.42 |
2/21/2013 |
$0.00085 |
$9.42 |
2/20/2013 |
$0.00085 |
$9.41 |
2/19/2013 |
$0.00084 |
$9.41 |
2/15/2013 |
$0.00338 |
$9.41 |
2/14/2013 |
$0.00085 |
$9.42 |
2/13/2013 |
$0.00077 |
$9.40 |
2/12/2013 |
$0.00077 |
$9.41 |
2/11/2013 |
$0.00071 |
$9.42 |
2/08/2013 |
$0.00248 |
$9.41 |
2/07/2013 |
$0.00076 |
$9.42 |
2/06/2013 |
$0.00085 |
$9.42 |
2/05/2013 |
$0.00084 |
$9.41 |
2/04/2013 |
$0.00085 |
$9.42 |
2/01/2013 |
$0.00251 |
$9.41 |
Monthly Total: |
$0.02336 |
|
1/31/2013 |
$0.00071 |
$9.41 |
1/30/2013 |
$0.00071 |
$9.41 |
1/29/2013 |
$0.00071 |
$9.41 |
1/28/2013 |
$0.00071 |
$9.41 |
1/25/2013 |
$0.00212 |
$9.42 |
1/24/2013 |
$0.00070 |
$9.45 |
1/23/2013 |
$0.00070 |
$9.46 |
1/22/2013 |
$0.00070 |
$9.46 |
1/18/2013 |
$0.00279 |
$9.46 |
1/17/2013 |
$0.00065 |
$9.45 |
1/16/2013 |
$0.00069 |
$9.46 |
1/15/2013 |
$0.00068 |
$9.46 |
1/14/2013 |
$0.00068 |
$9.46 |
1/11/2013 |
$0.00204 |
$9.46 |
1/10/2013 |
$0.00068 |
$9.46 |
1/09/2013 |
$0.00068 |
$9.47 |
1/08/2013 |
$0.00067 |
$9.46 |
1/07/2013 |
$0.00071 |
$9.46 |
1/04/2013 |
$0.00213 |
$9.46 |
1/03/2013 |
$0.00069 |
$9.46 |
1/02/2013 |
$0.00072 |
$9.47 |
Monthly Total: |
$0.02087 |
|
Yearly Total for 2013 |
$0.29763 |
|
12/31/2012 |
$0.00154 |
$9.48 |
12/28/2012 |
$0.00231 |
$9.49 |
12/27/2012 |
$0.00077 |
$9.48 |
12/26/2012 |
$0.00078 |
$9.47 |
12/24/2012 |
$0.00154 |
$9.47 |
12/21/2012 |
$0.00232 |
$9.48 |
12/20/2012 |
$0.00078 |
$9.46 |
12/19/2012 |
$0.00078 |
$9.46 |
12/18/2012 |
$0.00077 |
$9.45 |
12/17/2012 |
$0.00076 |
$9.46 |
12/14/2012 |
$0.00225 |
$9.48 |
12/13/2012 |
$0.00078 |
$9.47 |
12/12/2012 |
$0.00077 |
$9.48 |
12/11/2012 |
$0.00077 |
$9.49 |
12/10/2012 |
$0.00078 |
$9.50 |
12/07/2012 |
$0.00233 |
$9.50 |
12/06/2012 |
$0.00081 |
$9.51 |
12/05/2012 |
$0.00081 |
$9.51 |
12/04/2012 |
$0.00080 |
$9.51 |
12/03/2012 |
$0.00080 |
$9.50 |
Monthly Total: |
$0.02321 |
|
11/30/2012 |
$0.00257 |
$9.50 |
11/29/2012 |
$0.00091 |
$9.50 |
11/28/2012 |
$0.00091 |
$9.50 |
11/27/2012 |
$0.00090 |
$9.49 |
11/26/2012 |
$0.00091 |
$9.48 |
11/23/2012 |
$0.00275 |
$9.47 |
11/21/2012 |
$0.00183 |
$9.47 |
11/20/2012 |
$0.00091 |
$9.48 |
11/19/2012 |
$0.00091 |
$9.49 |
11/16/2012 |
$0.00274 |
$9.49 |
11/15/2012 |
$0.00091 |
$9.49 |
11/14/2012 |
$0.00091 |
$9.49 |
11/13/2012 |
$0.00092 |
$9.50 |
11/12/2012 |
$0.00092 |
$9.50 |
11/09/2012 |
$0.00277 |
$9.50 |
11/08/2012 |
$0.00092 |
$9.51 |
11/07/2012 |
$0.00085 |
$9.50 |
11/06/2012 |
$0.00093 |
$9.50 |
11/05/2012 |
$0.00094 |
$9.52 |
11/02/2012 |
$0.00281 |
$9.51 |
11/01/2012 |
$0.00095 |
$9.51 |
Monthly Total: |
$0.02917 |
|
10/31/2012 |
$0.00277 |
$9.52 |
10/26/2012 |
$0.00277 |
$9.50 |
10/25/2012 |
$0.00093 |
$9.48 |
10/24/2012 |
$0.00091 |
$9.50 |
10/23/2012 |
$0.00091 |
$9.50 |
10/22/2012 |
$0.00091 |
$9.49 |
10/19/2012 |
$0.00275 |
$9.51 |
10/18/2012 |
$0.00091 |
$9.49 |
10/17/2012 |
$0.00092 |
$9.49 |
10/16/2012 |
$0.00093 |
$9.51 |
10/15/2012 |
$0.00094 |
$9.52 |
10/12/2012 |
$0.00283 |
$9.50 |
10/11/2012 |
$0.00096 |
$9.51 |
10/10/2012 |
$0.00095 |
$9.49 |
10/09/2012 |
$0.00095 |
$9.49 |
10/08/2012 |
$0.00095 |
$9.49 |
10/05/2012 |
$0.00278 |
$9.49 |
10/04/2012 |
$0.00095 |
$9.51 |
10/03/2012 |
$0.00096 |
$9.51 |
10/02/2012 |
$0.00095 |
$9.51 |
10/01/2012 |
$0.00084 |
$9.50 |
Monthly Total: |
$0.02878 |
|
9/28/2012 |
$0.00260 |
$9.50 |
9/27/2012 |
$0.00087 |
$9.50 |
9/26/2012 |
$0.00087 |
$9.50 |
9/25/2012 |
$0.00087 |
$9.49 |
9/24/2012 |
$0.00086 |
$9.49 |
9/21/2012 |
$0.00259 |
$9.48 |
9/20/2012 |
$0.00086 |
$9.47 |
9/19/2012 |
$0.00086 |
$9.47 |
9/18/2012 |
$0.00086 |
$9.47 |
9/17/2012 |
$0.00086 |
$9.46 |
9/14/2012 |
$0.00258 |
$9.46 |
9/13/2012 |
$0.00086 |
$9.46 |
9/12/2012 |
$0.00085 |
$9.44 |
9/11/2012 |
$0.00086 |
$9.45 |
9/10/2012 |
$0.00076 |
$9.45 |
9/07/2012 |
$0.00259 |
$9.46 |
9/06/2012 |
$0.00087 |
$9.45 |
9/05/2012 |
$0.00086 |
$9.46 |
9/04/2012 |
$0.00086 |
$9.46 |
Monthly Total: |
$0.02320 |
|
8/31/2012 |
$0.00346 |
$9.47 |
8/30/2012 |
$0.00084 |
$9.45 |
8/29/2012 |
$0.00084 |
$9.44 |
8/28/2012 |
$0.00084 |
$9.44 |
8/27/2012 |
$0.00084 |
$9.44 |
8/24/2012 |
$0.00252 |
$9.43 |
8/23/2012 |
$0.00084 |
$9.43 |
8/22/2012 |
$0.00085 |
$9.42 |
8/21/2012 |
$0.00085 |
$9.40 |
8/20/2012 |
$0.00085 |
$9.39 |
8/17/2012 |
$0.00255 |
$9.39 |
8/16/2012 |
$0.00085 |
$9.38 |
8/15/2012 |
$0.00085 |
$9.39 |
8/14/2012 |
$0.00085 |
$9.41 |
8/13/2012 |
$0.00085 |
$9.43 |
8/10/2012 |
$0.00255 |
$9.44 |
8/09/2012 |
$0.00085 |
$9.43 |
8/08/2012 |
$0.00085 |
$9.44 |
8/07/2012 |
$0.00080 |
$9.44 |
8/06/2012 |
$0.00087 |
$9.46 |
8/03/2012 |
$0.00260 |
$9.45 |
8/02/2012 |
$0.00089 |
$9.47 |
8/01/2012 |
$0.00087 |
$9.45 |
Monthly Total: |
$0.02897 |
|
7/31/2012 |
$0.00086 |
$9.46 |
7/30/2012 |
$0.00087 |
$9.45 |
7/27/2012 |
$0.00260 |
$9.43 |
7/26/2012 |
$0.00087 |
$9.45 |
7/25/2012 |
$0.00086 |
$9.45 |
7/24/2012 |
$0.00086 |
$9.45 |
7/23/2012 |
$0.00085 |
$9.44 |
7/20/2012 |
$0.00259 |
$9.44 |
7/19/2012 |
$0.00086 |
$9.43 |
7/18/2012 |
$0.00087 |
$9.43 |
7/17/2012 |
$0.00087 |
$9.42 |
7/16/2012 |
$0.00085 |
$9.42 |
7/13/2012 |
$0.00254 |
$9.41 |
7/12/2012 |
$0.00085 |
$9.41 |
7/11/2012 |
$0.00085 |
$9.40 |
7/10/2012 |
$0.00085 |
$9.40 |
7/09/2012 |
$0.00075 |
$9.39 |
7/06/2012 |
$0.00261 |
$9.39 |
7/05/2012 |
$0.00085 |
$9.38 |
7/03/2012 |
$0.00175 |
$9.37 |
7/02/2012 |
$0.00087 |
$9.38 |
Monthly Total: |
$0.02573 |
|
6/29/2012 |
$0.00286 |
$9.35 |
6/28/2012 |
$0.00096 |
$9.36 |
6/27/2012 |
$0.00096 |
$9.35 |
6/26/2012 |
$0.00101 |
$9.35 |
6/25/2012 |
$0.00096 |
$9.35 |
6/22/2012 |
$0.00290 |
$9.34 |
6/21/2012 |
$0.00096 |
$9.35 |
6/20/2012 |
$0.00097 |
$9.34 |
6/19/2012 |
$0.00097 |
$9.35 |
6/18/2012 |
$0.00097 |
$9.35 |
6/15/2012 |
$0.00287 |
$9.35 |
6/14/2012 |
$0.00097 |
$9.34 |
6/13/2012 |
$0.00097 |
$9.34 |
6/12/2012 |
$0.00097 |
$9.33 |
6/11/2012 |
$0.00097 |
$9.35 |
6/08/2012 |
$0.00292 |
$9.34 |
6/07/2012 |
$0.00090 |
$9.33 |
6/06/2012 |
$0.00099 |
$9.33 |
6/05/2012 |
$0.00099 |
$9.34 |
6/04/2012 |
$0.00099 |
$9.35 |
6/01/2012 |
$0.00303 |
$9.37 |
Monthly Total: |
$0.03008 |
|
5/31/2012 |
$0.00101 |
$9.36 |
5/30/2012 |
$0.00101 |
$9.35 |
5/29/2012 |
$0.00101 |
$9.33 |
5/25/2012 |
$0.00408 |
$9.33 |
5/24/2012 |
$0.00102 |
$9.33 |
5/23/2012 |
$0.00101 |
$9.34 |
5/22/2012 |
$0.00101 |
$9.33 |
5/21/2012 |
$0.00101 |
$9.34 |
5/18/2012 |
$0.00305 |
$9.35 |
5/17/2012 |
$0.00103 |
$9.37 |
5/16/2012 |
$0.00100 |
$9.37 |
5/15/2012 |
$0.00100 |
$9.37 |
5/14/2012 |
$0.00100 |
$9.38 |
5/11/2012 |
$0.00305 |
$9.38 |
5/10/2012 |
$0.00102 |
$9.38 |
5/09/2012 |
$0.00102 |
$9.39 |
5/08/2012 |
$0.00103 |
$9.39 |
5/07/2012 |
$0.00097 |
$9.38 |
5/04/2012 |
$0.00312 |
$9.39 |
5/03/2012 |
$0.00104 |
$9.38 |
5/02/2012 |
$0.00103 |
$9.38 |
5/01/2012 |
$0.00099 |
$9.37 |
Monthly Total: |
$0.03151 |
|
4/30/2012 |
$0.00102 |
$9.37 |
4/27/2012 |
$0.00307 |
$9.37 |
4/26/2012 |
$0.00103 |
$9.36 |
4/25/2012 |
$0.00102 |
$9.35 |
4/24/2012 |
$0.00102 |
$9.36 |
4/23/2012 |
$0.00103 |
$9.36 |
4/20/2012 |
$0.00311 |
$9.36 |
4/19/2012 |
$0.00104 |
$9.36 |
4/18/2012 |
$0.00104 |
$9.35 |
4/17/2012 |
$0.00104 |
$9.35 |
4/16/2012 |
$0.00103 |
$9.36 |
4/13/2012 |
$0.00312 |
$9.35 |
4/12/2012 |
$0.00105 |
$9.34 |
4/11/2012 |
$0.00105 |
$9.34 |
4/10/2012 |
$0.00105 |
$9.34 |
4/09/2012 |
$0.00096 |
$9.34 |
4/05/2012 |
$0.00425 |
$9.32 |
4/04/2012 |
$0.00106 |
$9.31 |
4/03/2012 |
$0.00105 |
$9.30 |
4/02/2012 |
$0.00211 |
$9.33 |
Monthly Total: |
$0.03117 |
|
3/30/2012 |
$0.00303 |
$9.32 |
3/29/2012 |
$0.00100 |
$9.33 |
3/28/2012 |
$0.00101 |
$9.32 |
3/27/2012 |
$0.00100 |
$9.32 |
3/26/2012 |
$0.00100 |
$9.31 |
3/23/2012 |
$0.00300 |
$9.31 |
3/22/2012 |
$0.00100 |
$9.30 |
3/21/2012 |
$0.00100 |
$9.30 |
3/20/2012 |
$0.00101 |
$9.28 |
3/19/2012 |
$0.00101 |
$9.28 |
3/16/2012 |
$0.00304 |
$9.30 |
3/15/2012 |
$0.00105 |
$9.30 |
3/14/2012 |
$0.00104 |
$9.30 |
3/13/2012 |
$0.00102 |
$9.33 |
3/12/2012 |
$0.00101 |
$9.35 |
3/09/2012 |
$0.00306 |
$9.35 |
3/08/2012 |
$0.00102 |
$9.35 |
3/07/2012 |
$0.00095 |
$9.35 |
3/06/2012 |
$0.00101 |
$9.36 |
3/05/2012 |
$0.00101 |
$9.36 |
3/02/2012 |
$0.00307 |
$9.37 |
3/01/2012 |
$0.00095 |
$9.35 |
Monthly Total: |
$0.03230 |
|
2/29/2012 |
$0.00103 |
$9.35 |
2/28/2012 |
$0.00103 |
$9.36 |
2/27/2012 |
$0.00103 |
$9.36 |
2/24/2012 |
$0.00311 |
$9.34 |
2/23/2012 |
$0.00103 |
$9.34 |
2/22/2012 |
$0.00100 |
$9.34 |
2/21/2012 |
$0.00100 |
$9.32 |
2/17/2012 |
$0.00400 |
$9.33 |
2/16/2012 |
$0.00100 |
$9.33 |
2/15/2012 |
$0.00100 |
$9.35 |
2/14/2012 |
$0.00100 |
$9.35 |
2/13/2012 |
$0.00100 |
$9.34 |
2/10/2012 |
$0.00295 |
$9.34 |
2/09/2012 |
$0.00100 |
$9.33 |
2/08/2012 |
$0.00100 |
$9.34 |
2/07/2012 |
$0.00095 |
$9.33 |
2/06/2012 |
$0.00102 |
$9.35 |
2/03/2012 |
$0.00305 |
$9.34 |
2/02/2012 |
$0.00104 |
$9.35 |
2/01/2012 |
$0.00105 |
$9.35 |
Monthly Total: |
$0.02929 |
|
1/31/2012 |
$0.00095 |
$9.34 |
1/30/2012 |
$0.00095 |
$9.33 |
1/27/2012 |
$0.00287 |
$9.33 |
1/26/2012 |
$0.00095 |
$9.32 |
1/25/2012 |
$0.00093 |
$9.29 |
1/24/2012 |
$0.00094 |
$9.27 |
1/23/2012 |
$0.00094 |
$9.26 |
1/20/2012 |
$0.00280 |
$9.26 |
1/19/2012 |
$0.00093 |
$9.27 |
1/18/2012 |
$0.00093 |
$9.28 |
1/17/2012 |
$0.00094 |
$9.29 |
1/13/2012 |
$0.00373 |
$9.29 |
1/12/2012 |
$0.00093 |
$9.27 |
1/11/2012 |
$0.00094 |
$9.27 |
1/10/2012 |
$0.00094 |
$9.25 |
1/09/2012 |
$0.00086 |
$9.25 |
1/06/2012 |
$0.00287 |
$9.25 |
1/05/2012 |
$0.00096 |
$9.24 |
1/04/2012 |
$0.00096 |
$9.24 |
1/03/2012 |
$0.00095 |
$9.24 |
Monthly Total: |
$0.02728 |
|
Yearly Total for 2012 |
$0.34070 |
|
12/30/2011 |
$0.00188 |
$9.25 |
12/29/2011 |
$0.00094 |
$9.24 |
12/28/2011 |
$0.00094 |
$9.24 |
12/27/2011 |
$0.00095 |
$9.21 |
12/23/2011 |
$0.00374 |
$9.21 |
12/22/2011 |
$0.00094 |
$9.22 |
12/21/2011 |
$0.00093 |
$9.22 |
12/20/2011 |
$0.00094 |
$9.23 |
12/19/2011 |
$0.00093 |
$9.25 |
12/16/2011 |
$0.00283 |
$9.25 |
12/15/2011 |
$0.00094 |
$9.24 |
12/14/2011 |
$0.00092 |
$9.25 |
12/13/2011 |
$0.00093 |
$9.24 |
12/12/2011 |
$0.00092 |
$9.23 |
12/09/2011 |
$0.00275 |
$9.23 |
12/08/2011 |
$0.00093 |
$9.25 |
12/07/2011 |
$0.00087 |
$9.23 |
12/06/2011 |
$0.00094 |
$9.22 |
12/05/2011 |
$0.00094 |
$9.22 |
12/02/2011 |
$0.00282 |
$9.21 |
12/01/2011 |
$0.00096 |
$9.18 |
Monthly Total: |
$0.02893 |
|
11/30/2011 |
$0.00100 |
$9.19 |
11/29/2011 |
$0.00100 |
$9.19 |
11/28/2011 |
$0.00100 |
$9.20 |
11/25/2011 |
$0.00300 |
$9.20 |
11/23/2011 |
$0.00204 |
$9.22 |
11/22/2011 |
$0.00102 |
$9.21 |
11/21/2011 |
$0.00102 |
$9.22 |
11/18/2011 |
$0.00306 |
$9.22 |
11/17/2011 |
$0.00105 |
$9.24 |
11/16/2011 |
$0.00102 |
$9.24 |
11/15/2011 |
$0.00103 |
$9.24 |
11/14/2011 |
$0.00102 |
$9.24 |
11/11/2011 |
$0.00308 |
$9.25 |
11/10/2011 |
$0.00103 |
$9.25 |
11/09/2011 |
$0.00103 |
$9.27 |
11/08/2011 |
$0.00103 |
$9.26 |
11/07/2011 |
$0.00096 |
$9.28 |
11/04/2011 |
$0.00312 |
$9.28 |
11/03/2011 |
$0.00104 |
$9.27 |
11/02/2011 |
$0.00104 |
$9.29 |
11/01/2011 |
$0.00105 |
$9.28 |
Monthly Total: |
$0.03066 |
|
10/31/2011 |
$0.00101 |
$9.26 |
10/28/2011 |
$0.00303 |
$9.24 |
10/27/2011 |
$0.00101 |
$9.20 |
10/26/2011 |
$0.00101 |
$9.22 |
10/25/2011 |
$0.00101 |
$9.23 |
10/24/2011 |
$0.00101 |
$9.20 |
10/21/2011 |
$0.00302 |
$9.20 |
10/20/2011 |
$0.00101 |
$9.20 |
10/19/2011 |
$0.00100 |
$9.20 |
10/18/2011 |
$0.00101 |
$9.19 |
10/17/2011 |
$0.00095 |
$9.18 |
10/14/2011 |
$0.00284 |
$9.17 |
10/13/2011 |
$0.00094 |
$9.17 |
10/12/2011 |
$0.00095 |
$9.15 |
10/11/2011 |
$0.00094 |
$9.15 |
10/10/2011 |
$0.00094 |
$9.17 |
10/07/2011 |
$0.00280 |
$9.17 |
10/06/2011 |
$0.00097 |
$9.18 |
10/05/2011 |
$0.00097 |
$9.19 |
10/04/2011 |
$0.00098 |
$9.22 |
10/03/2011 |
$0.00098 |
$9.25 |
Monthly Total: |
$0.02836 |
|
9/30/2011 |
$0.00295 |
$9.23 |
9/29/2011 |
$0.00100 |
$9.22 |
9/28/2011 |
$0.00101 |
$9.21 |
9/27/2011 |
$0.00101 |
$9.21 |
9/26/2011 |
$0.00101 |
$9.23 |
9/23/2011 |
$0.00305 |
$9.26 |
9/22/2011 |
$0.00102 |
$9.29 |
9/21/2011 |
$0.00102 |
$9.28 |
9/20/2011 |
$0.00101 |
$9.28 |
9/19/2011 |
$0.00101 |
$9.28 |
9/16/2011 |
$0.00301 |
$9.26 |
9/15/2011 |
$0.00100 |
$9.26 |
9/14/2011 |
$0.00100 |
$9.27 |
9/13/2011 |
$0.00100 |
$9.27 |
9/12/2011 |
$0.00100 |
$9.29 |
9/09/2011 |
$0.00302 |
$9.31 |
9/08/2011 |
$0.00095 |
$9.30 |
9/07/2011 |
$0.00104 |
$9.29 |
9/06/2011 |
$0.00104 |
$9.30 |
9/02/2011 |
$0.00415 |
$9.31 |
9/01/2011 |
$0.00101 |
$9.29 |
Monthly Total: |
$0.03232 |
|
8/31/2011 |
$0.00097 |
$9.27 |
8/30/2011 |
$0.00097 |
$9.27 |
8/29/2011 |
$0.00098 |
$9.24 |
8/26/2011 |
$0.00291 |
$9.26 |
8/25/2011 |
$0.00097 |
$9.25 |
8/24/2011 |
$0.00097 |
$9.24 |
8/23/2011 |
$0.00097 |
$9.28 |
8/22/2011 |
$0.00097 |
$9.31 |
8/19/2011 |
$0.00291 |
$9.32 |
8/18/2011 |
$0.00097 |
$9.33 |
8/17/2011 |
$0.00097 |
$9.33 |
8/16/2011 |
$0.00097 |
$9.32 |
8/15/2011 |
$0.00097 |
$9.30 |
8/12/2011 |
$0.00295 |
$9.32 |
8/11/2011 |
$0.00098 |
$9.29 |
8/10/2011 |
$0.00099 |
$9.34 |
8/09/2011 |
$0.00098 |
$9.33 |
8/08/2011 |
$0.00099 |
$9.29 |
8/05/2011 |
$0.00292 |
$9.28 |
8/04/2011 |
$0.00099 |
$9.32 |
8/03/2011 |
$0.00099 |
$9.29 |
8/02/2011 |
$0.00100 |
$9.30 |
8/01/2011 |
$0.00107 |
$9.27 |
Monthly Total: |
$0.03037 |
|
7/29/2011 |
$0.00324 |
$9.26 |
7/28/2011 |
$0.00108 |
$9.22 |
7/27/2011 |
$0.00108 |
$9.22 |
7/26/2011 |
$0.00108 |
$9.23 |
7/25/2011 |
$0.00108 |
$9.21 |
7/22/2011 |
$0.00321 |
$9.22 |
7/21/2011 |
$0.00107 |
$9.21 |
7/20/2011 |
$0.00107 |
$9.23 |
7/19/2011 |
$0.00107 |
$9.24 |
7/18/2011 |
$0.00107 |
$9.24 |
7/15/2011 |
$0.00320 |
$9.24 |
7/14/2011 |
$0.00107 |
$9.23 |
7/13/2011 |
$0.00107 |
$9.24 |
7/12/2011 |
$0.00108 |
$9.24 |
7/11/2011 |
$0.00109 |
$9.23 |
7/08/2011 |
$0.00318 |
$9.21 |
7/07/2011 |
$0.00109 |
$9.18 |
7/06/2011 |
$0.00109 |
$9.20 |
7/05/2011 |
$0.00110 |
$9.19 |
7/01/2011 |
$0.00436 |
$9.17 |
Monthly Total: |
$0.03340 |
|
6/30/2011 |
$0.00114 |
$9.18 |
6/29/2011 |
$0.00114 |
$9.18 |
6/28/2011 |
$0.00114 |
$9.19 |
6/27/2011 |
$0.00114 |
$9.22 |
6/24/2011 |
$0.00343 |
$9.24 |
6/23/2011 |
$0.00115 |
$9.23 |
6/22/2011 |
$0.00115 |
$9.21 |
6/21/2011 |
$0.00115 |
$9.21 |
6/20/2011 |
$0.00115 |
$9.22 |
6/17/2011 |
$0.00346 |
$9.22 |
6/16/2011 |
$0.00116 |
$9.23 |
6/15/2011 |
$0.00115 |
$9.22 |
6/14/2011 |
$0.00115 |
$9.19 |
6/13/2011 |
$0.00116 |
$9.22 |
6/10/2011 |
$0.00340 |
$9.23 |
6/09/2011 |
$0.00113 |
$9.23 |
6/08/2011 |
$0.00114 |
$9.24 |
6/07/2011 |
$0.00106 |
$9.23 |
6/06/2011 |
$0.00115 |
$9.24 |
6/03/2011 |
$0.00345 |
$9.24 |
6/02/2011 |
$0.00115 |
$9.23 |
6/01/2011 |
$0.00118 |
$9.25 |
Monthly Total: |
$0.03433 |
|
5/31/2011 |
$0.00116 |
$9.23 |
5/27/2011 |
$0.00459 |
$9.22 |
5/26/2011 |
$0.00115 |
$9.22 |
5/25/2011 |
$0.00115 |
$9.20 |
5/24/2011 |
$0.00114 |
$9.21 |
5/23/2011 |
$0.00115 |
$9.20 |
5/20/2011 |
$0.00345 |
$9.20 |
5/19/2011 |
$0.00118 |
$9.20 |
5/18/2011 |
$0.00118 |
$9.20 |
5/17/2011 |
$0.00117 |
$9.21 |
5/16/2011 |
$0.00118 |
$9.20 |
5/13/2011 |
$0.00347 |
$9.20 |
5/12/2011 |
$0.00116 |
$9.19 |
5/11/2011 |
$0.00116 |
$9.20 |
5/10/2011 |
$0.00116 |
$9.19 |
5/09/2011 |
$0.00115 |
$9.21 |
5/06/2011 |
$0.00341 |
$9.20 |
5/05/2011 |
$0.00116 |
$9.20 |
5/04/2011 |
$0.00117 |
$9.19 |
5/03/2011 |
$0.00116 |
$9.19 |
5/02/2011 |
$0.00116 |
$9.18 |
Monthly Total: |
$0.03466 |
|
4/29/2011 |
$0.00340 |
$9.18 |
4/28/2011 |
$0.00115 |
$9.17 |
4/27/2011 |
$0.00115 |
$9.16 |
4/26/2011 |
$0.00115 |
$9.17 |
4/25/2011 |
$0.00114 |
$9.16 |
4/21/2011 |
$0.00457 |
$9.15 |
4/20/2011 |
$0.00114 |
$9.15 |
4/19/2011 |
$0.00455 |
$9.16 |
Monthly Total: |
$0.01823 |
|
Yearly Total for 2011 |
$0.27127 |
|
Distribution Information
4/18/2011 |
$0.03410 |
$0.00000 |
$0.00000 |
$0.03410 |
$9.16 |
3/15/2011 |
$0.03297 |
$0.00000 |
$0.00000 |
$0.03297 |
$9.20 |
2/17/2011 |
$0.03094 |
$0.00000 |
$0.00000 |
$0.03094 |
$9.11 |
1/19/2011 |
$0.02019 |
$0.00000 |
$0.00000 |
$0.02019 |
$9.18 |
12/16/2010 |
$0.05024 |
$0.00000 |
$0.00000 |
$0.05024 |
$9.07 |
11/16/2010 |
$0.03352 |
$0.00000 |
$0.00000 |
$0.03352 |
$9.26 |
10/18/2010 |
$0.03298 |
$0.00000 |
$0.00000 |
$0.03298 |
$9.34 |
9/16/2010 |
$0.03242 |
$0.00000 |
$0.00000 |
$0.03242 |
$9.25 |
8/17/2010 |
$0.03513 |
$0.00000 |
$0.00000 |
$0.03513 |
$9.29 |
7/16/2010 |
$0.03492 |
$0.00000 |
$0.00000 |
$0.03492 |
$9.19 |
6/16/2010 |
$0.03232 |
$0.00000 |
$0.00000 |
$0.03232 |
$9.10 |
5/18/2010 |
$0.03697 |
$0.00000 |
$0.00000 |
$0.03697 |
$9.12 |
4/16/2010 |
$0.03470 |
$0.00000 |
$0.00000 |
$0.03470 |
$9.08 |
3/16/2010 |
$0.03397 |
$0.00000 |
$0.00000 |
$0.03397 |
$9.10 |
2/17/2010 |
$0.03620 |
$0.00000 |
$0.00000 |
$0.03620 |
$9.09 |
1/19/2010 |
$0.01778 |
$0.00000 |
$0.00000 |
$0.01778 |
$9.08 |
12/17/2009 |
$0.08172 |
$0.00000 |
$0.00000 |
$0.08172 |
$9.07 |
11/17/2009 |
$0.03359 |
$0.00000 |
$0.00000 |
$0.03359 |
$9.12 |
10/16/2009 |
$0.03584 |
$0.00000 |
$0.00000 |
$0.03584 |
$9.04 |
9/16/2009 |
$0.03450 |
$0.00000 |
$0.00000 |
$0.03450 |
$9.04 |
8/18/2009 |
$0.03800 |
$0.00000 |
$0.00000 |
$0.03800 |
$9.02 |
7/16/2009 |
$0.03800 |
$0.00000 |
$0.00000 |
$0.03800 |
$8.88 |
6/16/2009 |
$0.03900 |
$0.00000 |
$0.00000 |
$0.03900 |
$8.79 |
5/18/2009 |
$0.04000 |
$0.00000 |
$0.00000 |
$0.04000 |
$8.74 |
4/16/2009 |
$0.03800 |
$0.00000 |
$0.00000 |
$0.03800 |
$8.63 |
3/17/2009 |
$0.03700 |
$0.00000 |
$0.00000 |
$0.03700 |
$8.59 |
2/18/2009 |
$0.04200 |
$0.00000 |
$0.00000 |
$0.04200 |
$8.60 |
1/16/2009 |
$0.01750 |
$0.00000 |
$0.00000 |
$0.01750 |
$8.67 |
12/18/2008 |
$0.06070 |
$0.00000 |
$0.00000 |
$0.06070 |
$8.65 |
11/18/2008 |
$0.03750 |
$0.00000 |
$0.00000 |
$0.03750 |
$8.47 |
10/16/2008 |
$0.03300 |
$0.00000 |
$0.00000 |
$0.03300 |
$8.38 |
9/16/2008 |
$0.03700 |
$0.00000 |
$0.00000 |
$0.03700 |
$8.78 |
8/18/2008 |
$0.03850 |
$0.00000 |
$0.00000 |
$0.03850 |
$8.96 |
7/16/2008 |
$0.03750 |
$0.00000 |
$0.00000 |
$0.03750 |
$9.06 |
6/17/2008 |
$0.03750 |
$0.00000 |
$0.00000 |
$0.03750 |
$9.03 |
5/16/2008 |
$0.03750 |
$0.00000 |
$0.00000 |
$0.03750 |
$9.21 |
4/16/2008 |
$0.03250 |
$0.00000 |
$0.00000 |
$0.03250 |
$9.24 |
3/18/2008 |
$0.04250 |
$0.00000 |
$0.00000 |
$0.04250 |
$9.34 |
2/19/2008 |
$0.04000 |
$0.00000 |
$0.00000 |
$0.04000 |
$9.38 |
1/16/2008 |
$0.02000 |
$0.00000 |
$0.00000 |
$0.02000 |
$9.40 |
12/19/2007 |
$0.04940 |
$0.00000 |
$0.00000 |
$0.04940 |
$9.26 |
11/16/2007 |
$0.04500 |
$0.00000 |
$0.00000 |
$0.04500 |
$9.38 |
10/16/2007 |
$0.04250 |
$0.00000 |
$0.00000 |
$0.04250 |
$9.37 |
9/18/2007 |
$0.04750 |
$0.00000 |
$0.00000 |
$0.04750 |
$9.37 |
8/16/2007 |
$0.04250 |
$0.00000 |
$0.00000 |
$0.04250 |
$9.38 |
7/17/2007 |
$0.04500 |
$0.00000 |
$0.00000 |
$0.04500 |
$9.42 |
6/18/2007 |
$0.04750 |
$0.00000 |
$0.00000 |
$0.04750 |
$9.53 |
5/16/2007 |
$0.04750 |
$0.00000 |
$0.00000 |
$0.04750 |
$9.61 |
4/17/2007 |
$0.04500 |
$0.00000 |
$0.00000 |
$0.04500 |
$9.62 |
3/16/2007 |
$0.04500 |
$0.00000 |
$0.00000 |
$0.04500 |
$9.67 |
2/16/2007 |
$0.04250 |
$0.00000 |
$0.00000 |
$0.04250 |
$9.70 |
1/17/2007 |
$0.02000 |
$0.00000 |
$0.00000 |
$0.02000 |
$9.68 |
12/20/2006 |
$0.07876 |
$0.00000 |
$0.00000 |
$0.07876 |
$9.70 |
11/16/2006 |
$0.04250 |
$0.00000 |
$0.00000 |
$0.04250 |
$9.71 |
10/17/2006 |
$0.04500 |
$0.00000 |
$0.00000 |
$0.04500 |
$9.69 |
9/18/2006 |
$0.04500 |
$0.00000 |
$0.00000 |
$0.04500 |
$9.68 |
8/16/2006 |
$0.04250 |
$0.00000 |
$0.00000 |
$0.04250 |
$9.67 |
7/18/2006 |
$0.04500 |
$0.00000 |
$0.00000 |
$0.04500 |
$9.58 |
6/16/2006 |
$0.04250 |
$0.00000 |
$0.00000 |
$0.04250 |
$9.59 |
5/16/2006 |
$0.04500 |
$0.00000 |
$0.00000 |
$0.04500 |
$9.64 |
4/18/2006 |
$0.04750 |
$0.00000 |
$0.00000 |
$0.04750 |
$9.67 |
3/16/2006 |
$0.04500 |
$0.00000 |
$0.00000 |
$0.04500 |
$9.75 |
2/16/2006 |
$0.04000 |
$0.00000 |
$0.00000 |
$0.04000 |
$9.75 |
1/18/2006 |
$0.02250 |
$0.00000 |
$0.00000 |
$0.02250 |
$9.83 |
12/15/2005 |
$0.07160 |
$0.00000 |
$0.00000 |
$0.07160 |
$9.79 |
11/16/2005 |
$0.04500 |
$0.00000 |
$0.00000 |
$0.04500 |
$9.83 |
10/18/2005 |
$0.04500 |
$0.00000 |
$0.00000 |
$0.04500 |
$9.86 |
9/16/2005 |
$0.04250 |
$0.00000 |
$0.00000 |
$0.04250 |
$9.94 |
8/16/2005 |
$0.04250 |
$0.00000 |
$0.00000 |
$0.04250 |
$9.94 |
7/18/2005 |
$0.04250 |
$0.00000 |
$0.00000 |
$0.04250 |
$9.97 |
6/16/2005 |
$0.04000 |
$0.00000 |
$0.00000 |
$0.04000 |
$10.02 |
5/17/2005 |
$0.04250 |
$0.00000 |
$0.00000 |
$0.04250 |
$10.01 |
4/18/2005 |
$0.04250 |
$0.00000 |
$0.00000 |
$0.04250 |
$10.02 |
3/16/2005 |
$0.04250 |
$0.00000 |
$0.00000 |
$0.04250 |
$10.00 |
2/16/2005 |
$0.03750 |
$0.00000 |
$0.00000 |
$0.03750 |
$10.11 |
1/19/2005 |
$0.02500 |
$0.00000 |
$0.00000 |
$0.02500 |
$10.13 |
12/16/2004 |
$0.06460 |
$0.00000 |
$0.00000 |
$0.06460 |
$10.14 |
11/16/2004 |
$0.04250 |
$0.00000 |
$0.00000 |
$0.04250 |
$10.16 |
10/18/2004 |
$0.04250 |
$0.00000 |
$0.00000 |
$0.04250 |
$10.23 |
9/16/2004 |
$0.04500 |
$0.00000 |
$0.00000 |
$0.04500 |
$10.23 |
8/17/2004 |
$0.04500 |
$0.00000 |
$0.00000 |
$0.04500 |
$10.19 |
7/16/2004 |
$0.04500 |
$0.00000 |
$0.00000 |
$0.04500 |
$10.17 |
6/16/2004 |
$0.04250 |
$0.00000 |
$0.00000 |
$0.04250 |
$10.07 |
5/18/2004 |
$0.04750 |
$0.00000 |
$0.00000 |
$0.04750 |
$10.09 |
4/16/2004 |
$0.04500 |
$0.00000 |
$0.00000 |
$0.04500 |
$10.26 |
3/16/2004 |
$0.04250 |
$0.00000 |
$0.00000 |
$0.04250 |
$10.45 |
2/18/2004 |
$0.05000 |
$0.00000 |
$0.00000 |
$0.05000 |
$10.47 |
1/16/2004 |
$0.02000 |
$0.00000 |
$0.00000 |
$0.02000 |
$10.48 |
12/16/2003 |
$0.06660 |
$0.00000 |
$0.00000 |
$0.06660 |
$10.38 |
11/18/2003 |
$0.05250 |
$0.00000 |
$0.00000 |
$0.05250 |
$10.42 |
10/16/2003 |
$0.00500 |
$0.00000 |
$0.00000 |
$0.00500 |
$0.00 |
10/16/2003 |
$0.05000 |
$0.00000 |
$0.00000 |
$0.05000 |
$0.00 |
10/16/2003 |
$0.00500 |
$0.00000 |
$0.00000 |
$0.00500 |
$10.36 |
10/16/2003 |
$0.05000 |
$0.00000 |
$0.00000 |
$0.05000 |
$10.36 |
9/16/2003 |
$0.05000 |
$0.00000 |
$0.00000 |
$0.05000 |
$10.42 |
8/18/2003 |
$0.05000 |
$0.00000 |
$0.00000 |
$0.05000 |
$10.35 |
7/16/2003 |
$0.05000 |
$0.00000 |
$0.00000 |
$0.05000 |
$10.52 |
6/17/2003 |
$0.05000 |
$0.00000 |
$0.00000 |
$0.05000 |
$10.71 |
5/16/2003 |
$0.05000 |
$0.00000 |
$0.00000 |
$0.05000 |
$10.68 |
4/16/2003 |
$0.04750 |
$0.00000 |
$0.00000 |
$0.04750 |
$10.54 |
3/18/2003 |
$0.04750 |
$0.00000 |
$0.00000 |
$0.04750 |
$10.54 |
2/19/2003 |
$0.04750 |
$0.00000 |
$0.00000 |
$0.04750 |
$10.58 |
1/16/2003 |
$0.04750 |
$0.00000 |
$0.00000 |
$0.04750 |
$10.54 |
12/17/2002 |
$0.04500 |
$0.00000 |
$0.00000 |
$0.04500 |
$10.52 |
11/18/2002 |
$0.04250 |
$0.00000 |
$0.00000 |
$0.04250 |
$10.53 |
10/16/2002 |
$0.04250 |
$0.00000 |
$0.00000 |
$0.04250 |
$10.43 |
9/17/2002 |
$0.04750 |
$0.00000 |
$0.00000 |
$0.04750 |
$10.58 |
8/16/2002 |
$0.05000 |
$0.00000 |
$0.00000 |
$0.05000 |
$10.45 |
7/16/2002 |
$0.05000 |
$0.00000 |
$0.00000 |
$0.05000 |
$10.42 |
6/18/2002 |
$0.05000 |
$0.00000 |
$0.00000 |
$0.05000 |
$10.40 |
5/16/2002 |
$0.05000 |
$0.00000 |
$0.00000 |
$0.05000 |
$10.28 |
4/16/2002 |
$0.04500 |
$0.00000 |
$0.00000 |
$0.04500 |
$10.27 |
3/18/2002 |
$0.04000 |
$0.00000 |
$0.00000 |
$0.04000 |
$10.22 |
2/19/2002 |
$0.05000 |
$0.00000 |
$0.00000 |
$0.05000 |
$10.36 |
1/16/2002 |
$0.02500 |
$0.00000 |
$0.00000 |
$0.02500 |
$10.41 |
12/27/2001 |
$0.07200 |
$0.00000 |
$0.00000 |
$0.07200 |
$10.31 |
11/16/2001 |
$0.05250 |
$0.00000 |
$0.00000 |
$0.05250 |
$10.35 |
10/16/2001 |
$0.05000 |
$0.00000 |
$0.00000 |
$0.05000 |
$10.58 |
9/18/2001 |
$0.06000 |
$0.00000 |
$0.00000 |
$0.06000 |
$10.50 |
8/16/2001 |
$0.05250 |
$0.00000 |
$0.00000 |
$0.05250 |
$10.43 |
7/17/2001 |
$0.06000 |
$0.00000 |
$0.00000 |
$0.06000 |
$10.36 |
6/18/2001 |
$0.05000 |
$0.00000 |
$0.00000 |
$0.05000 |
$10.37 |
5/16/2001 |
$0.05000 |
$0.00000 |
$0.00000 |
$0.05000 |
$10.29 |
4/17/2001 |
$0.05000 |
$0.00000 |
$0.00000 |
$0.05000 |
$10.33 |
3/16/2001 |
$0.05000 |
$0.00000 |
$0.00000 |
$0.05000 |
$10.41 |
2/16/2001 |
$0.05150 |
$0.00000 |
$0.00000 |
$0.05150 |
$10.28 |
1/17/2001 |
$0.02500 |
$0.00000 |
$0.00000 |
$0.02500 |
$10.28 |
12/26/2000 |
$0.09760 |
$0.00000 |
$0.00000 |
$0.09760 |
$10.26 |
11/16/2000 |
$0.05300 |
$0.00000 |
$0.00000 |
$0.05300 |
$10.07 |
10/17/2000 |
$0.05300 |
$0.00000 |
$0.00000 |
$0.05300 |
$10.07 |
9/18/2000 |
$0.05300 |
$0.00000 |
$0.00000 |
$0.05300 |
$10.01 |
8/16/2000 |
$0.05300 |
$0.00000 |
$0.00000 |
$0.05300 |
$9.97 |
7/18/2000 |
$0.05300 |
$0.00000 |
$0.00000 |
$0.05300 |
$9.91 |
6/16/2000 |
$0.05250 |
$0.00000 |
$0.00000 |
$0.05250 |
$9.95 |
5/16/2000 |
$0.05250 |
$0.00000 |
$0.00000 |
$0.05250 |
$9.76 |
4/18/2000 |
$0.05250 |
$0.00000 |
$0.00000 |
$0.05250 |
$9.94 |
3/16/2000 |
$0.05250 |
$0.00000 |
$0.00000 |
$0.05250 |
$9.90 |
2/16/2000 |
$0.05250 |
$0.00000 |
$0.00000 |
$0.05250 |
$9.83 |
1/19/2000 |
$0.02630 |
$0.00000 |
$0.00000 |
$0.02630 |
$9.83 |
12/27/1999 |
$0.05250 |
$0.00000 |
$0.00000 |
$0.05250 |
$9.92 |
11/16/1999 |
$0.05250 |
$0.00000 |
$0.00000 |
$0.05250 |
$10.04 |
10/18/1999 |
$0.05250 |
$0.00000 |
$0.00000 |
$0.05250 |
$9.98 |
Performance cited represents past performance. Past performance does not guarantee future results and current performance may be lower or higher than the data quoted. Returns shown assume reinvestment of dividends and capital gains. Investment returns and principal will fluctuate with market and economic conditions and you may have a gain or loss when you sell shares. For the most current month-end performance information, please call +1 800 742 7272, or visit our Web site at www.williamblairfunds.com. Class N shares are available to the general public without a sales load. Class I shares are available only to investors who meet certain eligibility requirements.